Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniMex Network Historical Data

UMX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.0338
-6.53%
$324,698 $74,320
Dec 9, 2022 $0.0361
+5.78%
$347,177 $80,650
Dec 8, 2022 $0.0342
-1.42%
$329,114 $72,770
Dec 7, 2022 $0.0349
-2.59%
$335,719 $73,743
Dec 6, 2022 $0.036
+0.30%
$346,628 $68,361
Dec 5, 2022 $0.0357
+4.85%
$343,735 $78,502
Dec 4, 2022 $0.0343
-3.07%
$329,405 $76,128
Dec 3, 2022 $0.0352
+3.52%
$338,281 $64,691
Dec 2, 2022 $0.034
-6.67%
$326,513 $77,612
Dec 1, 2022 $0.0364
-0.76%
$349,787 $76,955
Nov 30, 2022 $0.0364
+5.93%
$350,339 $75,457
Nov 29, 2022 $0.0344
+10.68%
$330,623 $67,133
Nov 28, 2022 $0.0311
-2.55%
$298,991 $72,477
Nov 27, 2022 $0.0319
-0.42%
$306,761 $72,188
Nov 26, 2022 $0.0321
-5.00%
$308,740 $72,942
Nov 25, 2022 $0.0337
+4.95%
$323,735 $72,425
Nov 24, 2022 $0.032
-5.35%
$307,481 $74,410
Nov 23, 2022 $0.0336
+10.08%
$323,509 $68,856
Nov 22, 2022 $0.0303
+2.84%
$291,782 $71,483
Nov 21, 2022 $0.0296
-4.94%
$284,389 $58,158
Nov 20, 2022 $0.0335
+2.17%
$321,991 $70,640
Nov 19, 2022 $0.0328
+1.89%
$315,222 $74,411
Nov 18, 2022 $0.0322
-6.46%
$309,735 $71,828
Nov 17, 2022 $0.0343
-0.98%
$329,495 $70,813
Nov 16, 2022 $0.0346
+4.00%
$332,680 $68,093
Nov 15, 2022 $0.0334
-4.99%
$321,444 $75,408
Nov 14, 2022 $0.0352
+6.58%
$338,272 $73,489
Nov 13, 2022 $0.033
-2.45%
$316,895 $72,511
Nov 12, 2022 $0.0339
-2.10%
$325,636 $78,213
Nov 11, 2022 $0.0345
-0.51%
$331,329 $73,734
Nov 10, 2022 $0.0348
+10.08%
$335,100 $77,017
Nov 9, 2022 $0.0315
-17.62%
$303,398 $67,277
Nov 8, 2022 $0.0381
-10.26%
$366,652 $79,718
Nov 7, 2022 $0.0425
-0.96%
$408,716 $93,097
Nov 6, 2022 $0.0428
-3.30%
$411,224 $94,605
Nov 5, 2022 $0.0444
-7.58%
$427,231 $100,547
Nov 4, 2022 $0.0481
+15.80%
$462,219 $101,293
Nov 3, 2022 $0.0417
+0.30%
$400,864 $88,079
Nov 2, 2022 $0.0416
-9.17%
$399,871 $93,282
Nov 1, 2022 $0.0456
-0.29%
$438,391 $85,126
Oct 31, 2022 $0.0459
-0.93%
$440,961 $95,231
Oct 30, 2022 $0.0462
-2.02%
$444,006 $97,089
Oct 29, 2022 $0.0471
+4.44%
$452,909 $100,027
Oct 28, 2022 $0.0449
+3.16%
$432,015 $90,403
Oct 27, 2022 $0.0438
-2.48%
$420,764 $89,884
Oct 26, 2022 $0.0448
+5.90%
$430,719 $101,500
Oct 25, 2022 $0.0423
+9.04%
$407,036 $85,726
Oct 24, 2022 $0.039
-2.20%
$374,748 $85,963
Oct 23, 2022 $0.0402
+10.64%
$386,521 $80,192
Oct 22, 2022 $0.0363
+4.12%
$349,154 $95,154