UniMex Network Historical Data

UMX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0338
-6.53%
$ 324,698 $ 74,320
Dec 9, 2022 $ 0.0361
+5.78%
$ 347,177 $ 80,650
Dec 8, 2022 $ 0.0342
-1.42%
$ 329,114 $ 72,770
Dec 7, 2022 $ 0.0349
-2.59%
$ 335,719 $ 73,743
Dec 6, 2022 $ 0.036
+0.30%
$ 346,628 $ 68,361
Dec 5, 2022 $ 0.0357
+4.85%
$ 343,735 $ 78,502
Dec 4, 2022 $ 0.0343
-3.07%
$ 329,405 $ 76,128
Dec 3, 2022 $ 0.0352
+3.52%
$ 338,281 $ 64,691
Dec 2, 2022 $ 0.034
-6.67%
$ 326,513 $ 77,612
Dec 1, 2022 $ 0.0364
-0.76%
$ 349,787 $ 76,955
Nov 30, 2022 $ 0.0364
+5.93%
$ 350,339 $ 75,457
Nov 29, 2022 $ 0.0344
+10.68%
$ 330,623 $ 67,133
Nov 28, 2022 $ 0.0311
-2.55%
$ 298,991 $ 72,477
Nov 27, 2022 $ 0.0319
-0.42%
$ 306,761 $ 72,188
Nov 26, 2022 $ 0.0321
-5.00%
$ 308,740 $ 72,942
Nov 25, 2022 $ 0.0337
+4.95%
$ 323,735 $ 72,425
Nov 24, 2022 $ 0.032
-5.35%
$ 307,481 $ 74,410
Nov 23, 2022 $ 0.0336
+10.08%
$ 323,509 $ 68,856
Nov 22, 2022 $ 0.0303
+2.84%
$ 291,782 $ 71,483
Nov 21, 2022 $ 0.0296
-4.94%
$ 284,389 $ 58,158
Nov 20, 2022 $ 0.0335
+2.17%
$ 321,991 $ 70,640
Nov 19, 2022 $ 0.0328
+1.89%
$ 315,222 $ 74,411
Nov 18, 2022 $ 0.0322
-6.46%
$ 309,735 $ 71,828
Nov 17, 2022 $ 0.0343
-0.98%
$ 329,495 $ 70,813
Nov 16, 2022 $ 0.0346
+4.00%
$ 332,680 $ 68,093
Nov 15, 2022 $ 0.0334
-4.99%
$ 321,444 $ 75,408
Nov 14, 2022 $ 0.0352
+6.58%
$ 338,272 $ 73,489
Nov 13, 2022 $ 0.033
-2.45%
$ 316,895 $ 72,511
Nov 12, 2022 $ 0.0339
-2.10%
$ 325,636 $ 78,213
Nov 11, 2022 $ 0.0345
-0.51%
$ 331,329 $ 73,734
Nov 10, 2022 $ 0.0348
+10.08%
$ 335,100 $ 77,017
Nov 9, 2022 $ 0.0315
-17.62%
$ 303,398 $ 67,277
Nov 8, 2022 $ 0.0381
-10.26%
$ 366,652 $ 79,718
Nov 7, 2022 $ 0.0425
-0.96%
$ 408,716 $ 93,097
Nov 6, 2022 $ 0.0428
-3.30%
$ 411,224 $ 94,605
Nov 5, 2022 $ 0.0444
-7.58%
$ 427,231 $ 100,547
Nov 4, 2022 $ 0.0481
+15.80%
$ 462,219 $ 101,293
Nov 3, 2022 $ 0.0417
+0.30%
$ 400,864 $ 88,079
Nov 2, 2022 $ 0.0416
-9.17%
$ 399,871 $ 93,282
Nov 1, 2022 $ 0.0456
-0.29%
$ 438,391 $ 85,126
Oct 31, 2022 $ 0.0459
-0.93%
$ 440,961 $ 95,231
Oct 30, 2022 $ 0.0462
-2.02%
$ 444,006 $ 97,089
Oct 29, 2022 $ 0.0471
+4.44%
$ 452,909 $ 100,027
Oct 28, 2022 $ 0.0449
+3.16%
$ 432,015 $ 90,403
Oct 27, 2022 $ 0.0438
-2.48%
$ 420,764 $ 89,884
Oct 26, 2022 $ 0.0448
+5.90%
$ 430,719 $ 101,500
Oct 25, 2022 $ 0.0423
+9.04%
$ 407,036 $ 85,726
Oct 24, 2022 $ 0.039
-2.20%
$ 374,748 $ 85,963
Oct 23, 2022 $ 0.0402
+10.64%
$ 386,521 $ 80,192
Oct 22, 2022 $ 0.0363
+4.12%
$ 349,154 $ 95,154