Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniMex Network Historical Data

UMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2022 $0.0349
+0.50%
$335,298 $78,170
Oct 20, 2022 $0.0346
-13.00%
$333,213 $96,860
Oct 19, 2022 $0.0398
+4.12%
$382,593 $79,093
Oct 18, 2022 $0.0383
-7.92%
$368,147 $80,277
Oct 17, 2022 $0.0414
+8.38%
$398,470 $77,522
Oct 16, 2022 $0.0384
+11.21%
$368,982 $107,548
Oct 15, 2022 $0.0345
-0.99%
$331,680 $78,123
Oct 14, 2022 $0.0347
-7.09%
$334,028 $76,440
Oct 13, 2022 $0.0372
-0.52%
$358,026 $69,894
Oct 12, 2022 $0.0373
+0.76%
$358,505 $76,301
Oct 11, 2022 $0.0369
-0.85%
$355,293 $73,575
Oct 10, 2022 $0.0371
+2.90%
$357,214 $76,761
Oct 9, 2022 $0.0359
-5.64%
$344,770 $79,846
Oct 8, 2022 $0.038
+4.86%
$365,089 $79,623
Oct 7, 2022 $0.0375
-3.32%
$360,301 $81,518
Oct 6, 2022 $0.0387
-0.60%
$372,565 $86,890
Oct 5, 2022 $0.0388
+5.39%
$373,477 $78,439
Oct 4, 2022 $0.0368
+3.67%
$353,683 $80,505
Oct 3, 2022 $0.0356
-3.83%
$342,153 $76,219
Oct 2, 2022 $0.0369
-2.11%
$354,913 $71,799
Oct 1, 2022 $0.0378
-1.53%
$363,275 $77,895
Sep 30, 2022 $0.0384
+6.10%
$369,512 $82,857
Sep 29, 2022 $0.0363
-0.75%
$348,550 $75,369
Sep 28, 2022 $0.0365
-6.09%
$350,512 $75,791
Sep 27, 2022 $0.0389
+0.79%
$373,938 $75,185
Sep 26, 2022 $0.0387
+1.34%
$372,042 $86,901
Sep 25, 2022 $0.0381
+4.97%
$365,968 $80,618
Sep 24, 2022 $0.0363
-6.78%
$349,097 $83,936
Sep 23, 2022 $0.039
+8.91%
$375,223 $86,930
Sep 22, 2022 $0.0358
+5.40%
$343,710 $80,378
Sep 21, 2022 $0.034
-4.31%
$-- $73,594
Sep 20, 2022 $0.0358
-10.89%
$344,468 $83,242
Sep 19, 2022 $0.0402
+10.70%
$386,671 $83,031
Sep 18, 2022 $0.0362
-9.66%
$347,495 $79,481
Sep 17, 2022 $0.0399
-4.91%
$383,448 $82,083
Sep 16, 2022 $0.0419
-3.26%
$402,574 $85,168
Sep 15, 2022 $0.0432
-6.23%
$415,080 $42,046
Sep 14, 2022 $0.0461
+7.35%
$442,363 $93,576
Sep 13, 2022 $0.043
-8.44%
$412,603 $87,905
Sep 12, 2022 $0.0468
-9.34%
$449,318 $91,598
Sep 11, 2022 $0.0481
-7.85%
$462,238 $104,728
Sep 10, 2022 $0.0522
+3.54%
$501,702 $106,080
Sep 9, 2022 $0.0508
+5.48%
$487,523 $106,112
Sep 8, 2022 $0.0481
+7.45%
$462,368 $89,053
Sep 7, 2022 $0.0448
-1.85%
$429,870 $93,500
Sep 6, 2022 $0.0451
+2.10%
$432,600 $94,152
Sep 5, 2022 $0.0443
+2.73%
$425,041 $91,325
Sep 4, 2022 $0.0431
-7.11%
$414,291 $96,366
Sep 3, 2022 $0.0465
+6.01%
$446,478 $87,077
Sep 2, 2022 $0.0437
-0.66%
$419,321 $93,877