UniMex Network Historical Data

UMX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0349
+0.50%
$ 335,298 $ 78,170
Oct 20, 2022 $ 0.0346
-13.00%
$ 333,213 $ 96,860
Oct 19, 2022 $ 0.0398
+4.12%
$ 382,593 $ 79,093
Oct 18, 2022 $ 0.0383
-7.92%
$ 368,147 $ 80,277
Oct 17, 2022 $ 0.0414
+8.38%
$ 398,470 $ 77,522
Oct 16, 2022 $ 0.0384
+11.21%
$ 368,982 $ 107,548
Oct 15, 2022 $ 0.0345
-0.99%
$ 331,680 $ 78,123
Oct 14, 2022 $ 0.0347
-7.09%
$ 334,028 $ 76,440
Oct 13, 2022 $ 0.0372
-0.52%
$ 358,026 $ 69,894
Oct 12, 2022 $ 0.0373
+0.76%
$ 358,505 $ 76,301
Oct 11, 2022 $ 0.0369
-0.85%
$ 355,293 $ 73,575
Oct 10, 2022 $ 0.0371
+2.90%
$ 357,214 $ 76,761
Oct 9, 2022 $ 0.0359
-5.64%
$ 344,770 $ 79,846
Oct 8, 2022 $ 0.038
+4.86%
$ 365,089 $ 79,623
Oct 7, 2022 $ 0.0375
-3.32%
$ 360,301 $ 81,518
Oct 6, 2022 $ 0.0387
-0.60%
$ 372,565 $ 86,890
Oct 5, 2022 $ 0.0388
+5.39%
$ 373,477 $ 78,439
Oct 4, 2022 $ 0.0368
+3.67%
$ 353,683 $ 80,505
Oct 3, 2022 $ 0.0356
-3.83%
$ 342,153 $ 76,219
Oct 2, 2022 $ 0.0369
-2.11%
$ 354,913 $ 71,799
Oct 1, 2022 $ 0.0378
-1.53%
$ 363,275 $ 77,895
Sep 30, 2022 $ 0.0384
+6.10%
$ 369,512 $ 82,857
Sep 29, 2022 $ 0.0363
-0.75%
$ 348,550 $ 75,369
Sep 28, 2022 $ 0.0365
-6.09%
$ 350,512 $ 75,791
Sep 27, 2022 $ 0.0389
+0.79%
$ 373,938 $ 75,185
Sep 26, 2022 $ 0.0387
+1.34%
$ 372,042 $ 86,901
Sep 25, 2022 $ 0.0381
+4.97%
$ 365,968 $ 80,618
Sep 24, 2022 $ 0.0363
-6.78%
$ 349,097 $ 83,936
Sep 23, 2022 $ 0.039
+8.91%
$ 375,223 $ 86,930
Sep 22, 2022 $ 0.0358
+5.40%
$ 343,710 $ 80,378
Sep 21, 2022 $ 0.034
-4.31%
$ -- $ 73,594
Sep 20, 2022 $ 0.0358
-10.89%
$ 344,468 $ 83,242
Sep 19, 2022 $ 0.0402
+10.70%
$ 386,671 $ 83,031
Sep 18, 2022 $ 0.0362
-9.66%
$ 347,495 $ 79,481
Sep 17, 2022 $ 0.0399
-4.91%
$ 383,448 $ 82,083
Sep 16, 2022 $ 0.0419
-3.26%
$ 402,574 $ 85,168
Sep 15, 2022 $ 0.0432
-6.23%
$ 415,080 $ 42,046
Sep 14, 2022 $ 0.0461
+7.35%
$ 442,363 $ 93,576
Sep 13, 2022 $ 0.043
-8.44%
$ 412,603 $ 87,905
Sep 12, 2022 $ 0.0468
-9.34%
$ 449,318 $ 91,598
Sep 11, 2022 $ 0.0481
-7.85%
$ 462,238 $ 104,728
Sep 10, 2022 $ 0.0522
+3.54%
$ 501,702 $ 106,080
Sep 9, 2022 $ 0.0508
+5.48%
$ 487,523 $ 106,112
Sep 8, 2022 $ 0.0481
+7.45%
$ 462,368 $ 89,053
Sep 7, 2022 $ 0.0448
-1.85%
$ 429,870 $ 93,500
Sep 6, 2022 $ 0.0451
+2.10%
$ 432,600 $ 94,152
Sep 5, 2022 $ 0.0443
+2.73%
$ 425,041 $ 91,325
Sep 4, 2022 $ 0.0431
-7.11%
$ 414,291 $ 96,366
Sep 3, 2022 $ 0.0465
+6.01%
$ 446,478 $ 87,077
Sep 2, 2022 $ 0.0437
-0.66%
$ 419,321 $ 93,877