UniMex Network Historical Data

UMX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.044
+2.11%
$ 422,616 $ 85,782
Aug 31, 2022 $ 0.0432
+1.66%
$ 414,163 $ 99,895
Aug 30, 2022 $ 0.0422
-10.12%
$ 404,704 $ 98,899
Aug 29, 2022 $ 0.047
+16.00%
$ 450,831 $ 94,450
Aug 28, 2022 $ 0.0404
-3.70%
$ 387,469 $ 82,060
Aug 27, 2022 $ 0.042
-7.91%
$ 402,939 $ 93,880
Aug 26, 2022 $ 0.0457
-4.57%
$ 438,572 $ 83,568
Aug 25, 2022 $ 0.048
-4.97%
$ 460,595 $ 107,646
Aug 24, 2022 $ 0.0506
+6.49%
$ 483,980 $ 74,937
Aug 23, 2022 $ 0.0475
+2.42%
$ 454,449 $ 102,542
Aug 22, 2022 $ 0.0465
-1.93%
$ 444,998 $ 89,850
Aug 21, 2022 $ 0.0475
+0.77%
$ 454,031 $ 95,685
Aug 20, 2022 $ 0.047
-3.12%
$ 449,401 $ 98,238
Aug 19, 2022 $ 0.0482
-8.54%
$ 460,980 $ 89,955
Aug 18, 2022 $ 0.0525
-3.93%
$ 502,417 $ 110,894
Aug 17, 2022 $ 0.0546
-5.61%
$ 521,939 $ 113,082
Aug 16, 2022 $ 0.0577
+5.39%
$ 552,229 $ 114,252
Aug 15, 2022 $ 0.0552
+3.95%
$ 527,834 $ 109,342
Aug 14, 2022 $ 0.0536
-2.24%
$ 512,275 $ 119,307
Aug 13, 2022 $ 0.0545
+1.49%
$ 521,106 $ 116,539
Aug 12, 2022 $ 0.0535
-6.96%
$ 511,464 $ 113,934
Aug 11, 2022 $ 0.0572
+3.32%
$ 547,182 $ 107,164
Aug 10, 2022 $ 0.0553
+13.10%
$ 529,211 $ 106,221
Aug 9, 2022 $ 0.049
-5.20%
$ 468,639 $ 78,832
Aug 8, 2022 $ 0.0516
+11.05%
$ 493,798 $ 12,735
Aug 7, 2022 $ 0.0463
-5.39%
$ 442,843 $ 13,339
Aug 6, 2022 $ 0.0492
+4.25%
$ 470,024 $ 12,486
Aug 5, 2022 $ 0.0473
+6.91%
$ 451,746 $ 13,636
Aug 4, 2022 $ 0.0442
-2.28%
$ 422,391 $ 11,449
Aug 3, 2022 $ 0.0453
+1.62%
$ 432,554 $ 13,918
Aug 2, 2022 $ 0.0446
-4.33%
$ 426,400 $ 14,184
Aug 1, 2022 $ 0.047
-2.40%
$ 448,912 $ 12,652
Jul 31, 2022 $ 0.048
-2.77%
$ 458,994 $ 16,609
Jul 30, 2022 $ 0.0496
-1.72%
$ 474,028 $ 12,848
Jul 29, 2022 $ 0.0504
+0.00%
$ 481,904 $ 14,090
Jul 28, 2022 $ 0.0504
+5.84%
$ 481,366 $ 131,471
Jul 27, 2022 $ 0.0421
-0.07%
$ 402,343 $ 6,883
Jul 26, 2022 $ 0.0419
-1.42%
$ 400,716 $ 6,119
Jul 25, 2022 $ 0.0428
-3.15%
$ 409,184 $ 21,313
Jul 24, 2022 $ 0.0442
+2.53%
$ 422,216 $ 13,345
Jul 23, 2022 $ 0.0433
-3.00%
$ 413,983 $ 13,181
Jul 22, 2022 $ 0.0448
-1.33%
$ 428,152 $ 13,681
Jul 21, 2022 $ 0.0457
+0.81%
$ 428,743 $ 11,533
Jul 20, 2022 $ 0.0453
-8.10%
$ 424,611 $ 37,737
Jul 19, 2022 $ 0.0493
-7.10%
$ 461,817 $ 11,888
Jul 18, 2022 $ 0.0534
+23.10%
$ 500,105 $ 12,298
Jul 17, 2022 $ 0.0434
-0.31%
$ 406,357 $ 9,721
Jul 16, 2022 $ 0.0433
+10.93%
$ 406,040 $ 11,034
Jul 15, 2022 $ 0.0391
+0.90%
$ 366,868 $ 10,171
Jul 14, 2022 $ 0.0387
+6.85%
$ 362,840 $ 10,205