Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniMex Network Historical Data

UMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $0.044
+2.11%
$422,616 $85,782
Aug 31, 2022 $0.0432
+1.66%
$414,163 $99,895
Aug 30, 2022 $0.0422
-10.12%
$404,704 $98,899
Aug 29, 2022 $0.047
+16.00%
$450,831 $94,450
Aug 28, 2022 $0.0404
-3.70%
$387,469 $82,060
Aug 27, 2022 $0.042
-7.91%
$402,939 $93,880
Aug 26, 2022 $0.0457
-4.57%
$438,572 $83,568
Aug 25, 2022 $0.048
-4.97%
$460,595 $107,646
Aug 24, 2022 $0.0506
+6.49%
$483,980 $74,937
Aug 23, 2022 $0.0475
+2.42%
$454,449 $102,542
Aug 22, 2022 $0.0465
-1.93%
$444,998 $89,850
Aug 21, 2022 $0.0475
+0.77%
$454,031 $95,685
Aug 20, 2022 $0.047
-3.12%
$449,401 $98,238
Aug 19, 2022 $0.0482
-8.54%
$460,980 $89,955
Aug 18, 2022 $0.0525
-3.93%
$502,417 $110,894
Aug 17, 2022 $0.0546
-5.61%
$521,939 $113,082
Aug 16, 2022 $0.0577
+5.39%
$552,229 $114,252
Aug 15, 2022 $0.0552
+3.95%
$527,834 $109,342
Aug 14, 2022 $0.0536
-2.24%
$512,275 $119,307
Aug 13, 2022 $0.0545
+1.49%
$521,106 $116,539
Aug 12, 2022 $0.0535
-6.96%
$511,464 $113,934
Aug 11, 2022 $0.0572
+3.32%
$547,182 $107,164
Aug 10, 2022 $0.0553
+13.10%
$529,211 $106,221
Aug 9, 2022 $0.049
-5.20%
$468,639 $78,832
Aug 8, 2022 $0.0516
+11.05%
$493,798 $12,735
Aug 7, 2022 $0.0463
-5.39%
$442,843 $13,339
Aug 6, 2022 $0.0492
+4.25%
$470,024 $12,486
Aug 5, 2022 $0.0473
+6.91%
$451,746 $13,636
Aug 4, 2022 $0.0442
-2.28%
$422,391 $11,449
Aug 3, 2022 $0.0453
+1.62%
$432,554 $13,918
Aug 2, 2022 $0.0446
-4.33%
$426,400 $14,184
Aug 1, 2022 $0.047
-2.40%
$448,912 $12,652
Jul 31, 2022 $0.048
-2.77%
$458,994 $16,609
Jul 30, 2022 $0.0496
-1.72%
$474,028 $12,848
Jul 29, 2022 $0.0504
+0.00%
$481,904 $14,090
Jul 28, 2022 $0.0504
+5.84%
$481,366 $131,471
Jul 27, 2022 $0.0421
-0.07%
$402,343 $6,883
Jul 26, 2022 $0.0419
-1.42%
$400,716 $6,119
Jul 25, 2022 $0.0428
-3.15%
$409,184 $21,313
Jul 24, 2022 $0.0442
+2.53%
$422,216 $13,345
Jul 23, 2022 $0.0433
-3.00%
$413,983 $13,181
Jul 22, 2022 $0.0448
-1.33%
$428,152 $13,681
Jul 21, 2022 $0.0457
+0.81%
$428,743 $11,533
Jul 20, 2022 $0.0453
-8.10%
$424,611 $37,737
Jul 19, 2022 $0.0493
-7.10%
$461,817 $11,888
Jul 18, 2022 $0.0534
+23.10%
$500,105 $12,298
Jul 17, 2022 $0.0434
-0.31%
$406,357 $9,721
Jul 16, 2022 $0.0433
+10.93%
$406,040 $11,034
Jul 15, 2022 $0.0391
+0.90%
$366,868 $10,171
Jul 14, 2022 $0.0387
+6.85%
$362,840 $10,205