Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniMex Network Historical Data

UMX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.044
+2.11%
$422,616 $85,782
Aug 31, 2022 $0.0432
+1.66%
$414,163 $99,895
Aug 30, 2022 $0.0422
-10.12%
$404,704 $98,899
Aug 29, 2022 $0.047
+16.00%
$450,831 $94,450
Aug 28, 2022 $0.0404
-3.70%
$387,469 $82,060
Aug 27, 2022 $0.042
-7.91%
$402,939 $93,880
Aug 26, 2022 $0.0457
-4.57%
$438,572 $83,568
Aug 25, 2022 $0.048
-4.97%
$460,595 $107,646
Aug 24, 2022 $0.0506
+6.49%
$483,980 $74,937
Aug 23, 2022 $0.0475
+2.42%
$454,449 $102,542
Aug 22, 2022 $0.0465
-1.93%
$444,998 $89,850
Aug 21, 2022 $0.0475
+0.77%
$454,031 $95,685
Aug 20, 2022 $0.047
-3.12%
$449,401 $98,238
Aug 19, 2022 $0.0482
-8.54%
$460,980 $89,955
Aug 18, 2022 $0.0525
-3.93%
$502,417 $110,894
Aug 17, 2022 $0.0546
-5.61%
$521,939 $113,082
Aug 16, 2022 $0.0577
+5.39%
$552,229 $114,252
Aug 15, 2022 $0.0552
+3.95%
$527,834 $109,342
Aug 14, 2022 $0.0536
-2.24%
$512,275 $119,307
Aug 13, 2022 $0.0545
+1.49%
$521,106 $116,539
Aug 12, 2022 $0.0535
-6.96%
$511,464 $113,934
Aug 11, 2022 $0.0572
+3.32%
$547,182 $107,164
Aug 10, 2022 $0.0553
+13.10%
$529,211 $106,221
Aug 9, 2022 $0.049
-5.20%
$468,639 $78,832
Aug 8, 2022 $0.0516
+11.05%
$493,798 $12,735
Aug 7, 2022 $0.0463
-5.39%
$442,843 $13,339
Aug 6, 2022 $0.0492
+4.25%
$470,024 $12,486
Aug 5, 2022 $0.0473
+6.91%
$451,746 $13,636
Aug 4, 2022 $0.0442
-2.28%
$422,391 $11,449
Aug 3, 2022 $0.0453
+1.62%
$432,554 $13,918
Aug 2, 2022 $0.0446
-4.33%
$426,400 $14,184
Aug 1, 2022 $0.047
-2.40%
$448,912 $12,652
Jul 31, 2022 $0.048
-2.77%
$458,994 $16,609
Jul 30, 2022 $0.0496
-1.72%
$474,028 $12,848
Jul 29, 2022 $0.0504
+0.00%
$481,904 $14,090
Jul 28, 2022 $0.0504
+5.84%
$481,366 $131,471
Jul 27, 2022 $0.0421
-0.07%
$402,343 $6,883
Jul 26, 2022 $0.0419
-1.42%
$400,716 $6,119
Jul 25, 2022 $0.0428
-3.15%
$409,184 $21,313
Jul 24, 2022 $0.0442
+2.53%
$422,216 $13,345
Jul 23, 2022 $0.0433
-3.00%
$413,983 $13,181
Jul 22, 2022 $0.0448
-1.33%
$428,152 $13,681
Jul 21, 2022 $0.0457
+0.81%
$428,743 $11,533
Jul 20, 2022 $0.0453
-8.10%
$424,611 $37,737
Jul 19, 2022 $0.0493
-7.10%
$461,817 $11,888
Jul 18, 2022 $0.0534
+23.10%
$500,105 $12,298
Jul 17, 2022 $0.0434
-0.31%
$406,357 $9,721
Jul 16, 2022 $0.0433
+10.93%
$406,040 $11,034
Jul 15, 2022 $0.0391
+0.90%
$366,868 $10,171
Jul 14, 2022 $0.0387
+6.85%
$362,840 $10,205