UniMex Network Historical Data

UMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0362
+0.59%
$ 338,805 $ 11,784
Jul 12, 2022 $ 0.036
+0.64%
$ 336,910 $ 7,849
Jul 11, 2022 $ 0.0358
+1.87%
$ 335,042 $ 8,731
Jul 10, 2022 $ 0.0352
-5.73%
$ 329,417 $ 9,835
Jul 9, 2022 $ 0.0373
+2.05%
$ 349,624 $ 9,891
Jul 8, 2022 $ 0.0368
-0.62%
$ 345,249 $ 9,223
Jul 7, 2022 $ 0.0371
+2.03%
$ 347,595 $ 10,250
Jul 6, 2022 $ 0.0364
+5.23%
$ 340,804 $ 10,291
Jul 5, 2022 $ 0.0346
+1.46%
$ 324,186 $ 7,822
Jul 4, 2022 $ 0.0377
+8.32%
$ 353,068 $ 8,975
Jul 3, 2022 $ 0.0347
+0.07%
$ 325,290 $ 9,455
Jul 2, 2022 $ 0.0346
+0.99%
$ 324,299 $ 8,006
Jul 1, 2022 $ 0.0342
-0.62%
$ 320,686 $ 8,504
Jun 30, 2022 $ 0.0344
-3.12%
$ 322,559 $ 19,508
Jun 29, 2022 $ 0.0355
-4.40%
$ 332,428 $ 9,400
Jun 28, 2022 $ 0.0369
-14.71%
$ 345,132 $ 5,643
Jun 27, 2022 $ 0.0433
-0.48%
$ 404,950 $ 9,345
Jun 26, 2022 $ 0.0435
+0.42%
$ 407,056 $ 9,350
Jun 25, 2022 $ 0.0433
-0.90%
$ 405,452 $ 36,459
Jun 24, 2022 $ 0.0439
+6.32%
$ 411,141 $ 10,004
Jun 23, 2022 $ 0.0413
-83.69%
$ 386,550 $ 11,558
Jun 22, 2022 $ 0.254
-33.60%
$ 2.38 million $ 67,595
Jun 21, 2022 $ 0.401
+801.52%
$ 3.75 million $ 363,860
Jun 20, 2022 $ 0.0447
+2.70%
$ 417,842 $ 10,825
Jun 19, 2022 $ 0.0435
+16.76%
$ 406,684 $ 11,742
Jun 18, 2022 $ 0.0372
-6.98%
$ 347,834 $ 10,748
Jun 17, 2022 $ 0.0401
+1.10%
$ 374,327 $ 10,558
Jun 16, 2022 $ 0.0396
-13.84%
$ 370,074 $ 9,461
Jun 15, 2022 $ 0.046
-45.73%
$ 425,753 $ 121,315
Jun 14, 2022 $ 0.0848
-23.72%
$ 784,543 $ 100,584
Jun 13, 2022 $ 0.111
-20.32%
$ 1.03 million $ 21,717
Jun 12, 2022 $ 0.14
-4.01%
$ 1.3 million $ 14,721
Jun 11, 2022 $ 0.146
-2.49%
$ 1.35 million $ 14,195
Jun 10, 2022 $ 0.149
+6.99%
$ 1.38 million $ 10,082
Jun 9, 2022 $ 0.14
+1.36%
$ 1.29 million $ 31,752
Jun 8, 2022 $ 0.138
-7.99%
$ 1.27 million $ 37,342
Jun 7, 2022 $ 0.149
+6.31%
$ 1.37 million $ 63,557
Jun 6, 2022 $ 0.14
-6.80%
$ 1.29 million $ 37,072
Jun 5, 2022 $ 0.15
+5.64%
$ 1.39 million $ 72,685
Jun 4, 2022 $ 0.142
+1.42%
$ 1.31 million $ 33,309
Jun 3, 2022 $ 0.14
-6.27%
$ 1.29 million $ 33,485
Jun 2, 2022 $ 0.15
+7.74%
$ 1.37 million $ 33,580
Jun 1, 2022 $ 0.139
-14.22%
$ 1.28 million $ 45,754
May 31, 2022 $ 0.162
+2.73%
$ 1.49 million $ 35,321
May 30, 2022 $ 0.158
+11.28%
$ 1.45 million $ 53,894
May 29, 2022 $ 0.141
-29.78%
$ 1.3 million $ 55,108
May 28, 2022 $ 0.2
+20.61%
$ 1.84 million $ 49,804
May 27, 2022 $ 0.166
-4.22%
$ 1.52 million $ 14,794
May 26, 2022 $ 0.174
-6.76%
$ 1.6 million $ 16,421
May 25, 2022 $ 0.186
-2.72%
$ 1.71 million $ 17,424