Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniMex Network Historical Data

UMX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $0.0362
+0.59%
$338,805 $11,784
Jul 12, 2022 $0.036
+0.64%
$336,910 $7,849
Jul 11, 2022 $0.0358
+1.87%
$335,042 $8,731
Jul 10, 2022 $0.0352
-5.73%
$329,417 $9,835
Jul 9, 2022 $0.0373
+2.05%
$349,624 $9,891
Jul 8, 2022 $0.0368
-0.62%
$345,249 $9,223
Jul 7, 2022 $0.0371
+2.03%
$347,595 $10,250
Jul 6, 2022 $0.0364
+5.23%
$340,804 $10,291
Jul 5, 2022 $0.0346
+1.46%
$324,186 $7,822
Jul 4, 2022 $0.0377
+8.32%
$353,068 $8,975
Jul 3, 2022 $0.0347
+0.07%
$325,290 $9,455
Jul 2, 2022 $0.0346
+0.99%
$324,299 $8,006
Jul 1, 2022 $0.0342
-0.62%
$320,686 $8,504
Jun 30, 2022 $0.0344
-3.12%
$322,559 $19,508
Jun 29, 2022 $0.0355
-4.40%
$332,428 $9,400
Jun 28, 2022 $0.0369
-14.71%
$345,132 $5,643
Jun 27, 2022 $0.0433
-0.48%
$404,950 $9,345
Jun 26, 2022 $0.0435
+0.42%
$407,056 $9,350
Jun 25, 2022 $0.0433
-0.90%
$405,452 $36,459
Jun 24, 2022 $0.0439
+6.32%
$411,141 $10,004
Jun 23, 2022 $0.0413
-83.69%
$386,550 $11,558
Jun 22, 2022 $0.254
-33.60%
$2.38 million $67,595
Jun 21, 2022 $0.401
+801.52%
$3.75 million $363,860
Jun 20, 2022 $0.0447
+2.70%
$417,842 $10,825
Jun 19, 2022 $0.0435
+16.76%
$406,684 $11,742
Jun 18, 2022 $0.0372
-6.98%
$347,834 $10,748
Jun 17, 2022 $0.0401
+1.10%
$374,327 $10,558
Jun 16, 2022 $0.0396
-13.84%
$370,074 $9,461
Jun 15, 2022 $0.046
-45.73%
$425,753 $121,315
Jun 14, 2022 $0.0848
-23.72%
$784,543 $100,584
Jun 13, 2022 $0.111
-20.32%
$1.03 million $21,717
Jun 12, 2022 $0.14
-4.01%
$1.3 million $14,721
Jun 11, 2022 $0.146
-2.49%
$1.35 million $14,195
Jun 10, 2022 $0.149
+6.99%
$1.38 million $10,082
Jun 9, 2022 $0.14
+1.36%
$1.29 million $31,752
Jun 8, 2022 $0.138
-7.99%
$1.27 million $37,342
Jun 7, 2022 $0.149
+6.31%
$1.37 million $63,557
Jun 6, 2022 $0.14
-6.80%
$1.29 million $37,072
Jun 5, 2022 $0.15
+5.64%
$1.39 million $72,685
Jun 4, 2022 $0.142
+1.42%
$1.31 million $33,309
Jun 3, 2022 $0.14
-6.27%
$1.29 million $33,485
Jun 2, 2022 $0.15
+7.74%
$1.37 million $33,580
Jun 1, 2022 $0.139
-14.22%
$1.28 million $45,754
May 31, 2022 $0.162
+2.73%
$1.49 million $35,321
May 30, 2022 $0.158
+11.28%
$1.45 million $53,894
May 29, 2022 $0.141
-29.78%
$1.3 million $55,108
May 28, 2022 $0.2
+20.61%
$1.84 million $49,804
May 27, 2022 $0.166
-4.22%
$1.52 million $14,794
May 26, 2022 $0.174
-6.76%
$1.6 million $16,421
May 25, 2022 $0.186
-2.72%
$1.71 million $17,424