Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniMex Network Historical Data

UMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.192
+0.73%
$1.76 million $15,073
May 23, 2022 $0.19
+37.16%
$1.73 million $16,625
May 22, 2022 $0.139
-10.48%
$1.26 million $5,500
May 21, 2022 $0.155
+3.10%
$1.41 million $3,118
May 20, 2022 $0.15
-16.68%
$1.36 million $1,249
May 19, 2022 $0.18
+7.32%
$1.64 million $1,409
May 18, 2022 $0.168
-11.77%
$1.52 million $7,440
May 17, 2022 $0.191
+10.53%
$1.66 million $10,364
May 16, 2022 $0.172
-13.87%
$1.5 million $3,743
May 15, 2022 $0.2
+27.30%
$1.75 million $14,970
May 14, 2022 $0.158
-13.02%
$1.37 million $1,656
May 13, 2022 $0.181
+18.33%
$1.58 million $62,771
May 12, 2022 $0.154
-8.97%
$1.34 million $46,681
May 11, 2022 $0.169
-20.69%
$1.47 million $53,688
May 10, 2022 $0.213
-0.73%
$1.85 million $19,204
May 9, 2022 $0.215
-12.59%
$1.87 million $46,196
May 8, 2022 $0.246
-6.09%
$2.15 million $32,888
May 7, 2022 $0.261
-0.25%
$2.28 million $17,229
May 6, 2022 $0.261
-5.12%
$2.27 million $35,427
May 5, 2022 $0.275
+3.02%
$2.38 million $51,611
May 4, 2022 $0.268
+2.97%
$2.32 million $28,015
May 3, 2022 $0.261
+1.43%
$2.25 million $33,481
May 2, 2022 $0.258
+0.38%
$2.23 million $31,792
May 1, 2022 $0.258
-0.23%
$2.23 million $31,134
Apr 30, 2022 $0.259
-5.65%
$2.24 million $22,847
Apr 29, 2022 $0.274
+3.09%
$2.37 million $23,116
Apr 28, 2022 $0.266
-2.35%
$2.3 million $42,488
Apr 27, 2022 $0.271
+1.45%
$2.34 million $24,857
Apr 26, 2022 $0.267
-5.34%
$2.31 million $24,779
Apr 25, 2022 $0.282
-4.66%
$2.44 million $24,590
Apr 24, 2022 $0.297
-4.39%
$2.56 million $41,572
Apr 23, 2022 $0.311
-3.21%
$2.68 million $15,623
Apr 22, 2022 $0.321
+3.79%
$2.77 million $25,156
Apr 21, 2022 $0.31
-1.11%
$2.68 million $35,029
Apr 20, 2022 $0.315
-7.82%
$2.71 million $25,339
Apr 19, 2022 $0.341
+8.49%
$2.94 million $42,522
Apr 18, 2022 $0.315
+6.98%
$2.7 million $43,514
Apr 17, 2022 $0.294
-7.52%
$2.53 million $21,359
Apr 16, 2022 $0.319
+3.06%
$2.74 million $41,651
Apr 15, 2022 $0.309
-4.84%
$2.66 million $33,108
Apr 14, 2022 $0.324
-5.57%
$2.78 million $43,742
Apr 13, 2022 $0.344
+0.17%
$2.95 million $86,365
Apr 12, 2022 $0.343
+3.39%
$2.95 million $89,758
Apr 11, 2022 $0.331
-7.77%
$2.85 million $179,887
Apr 10, 2022 $0.359
-6.58%
$3.09 million $60,883
Apr 9, 2022 $0.384
+5.64%
$3.3 million $74,726
Apr 8, 2022 $0.363
+1.29%
$3.12 million $50,984
Apr 7, 2022 $0.359
+4.51%
$3.09 million $47,297
Apr 6, 2022 $0.344
-9.62%
$2.96 million $65,664
Apr 5, 2022 $0.381
+0.71%
$3.27 million $55,842