NUTX Historical Data

NUTX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇241
+0.00%
$ 24.1 million $ 29
Yesterday $ 0.0₇241
+0.00%
$ 24.1 million $ 29
Apr 28, 2026 $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Apr 27, 2026 $ 0.0₇241
+602.55%
$ 24.1 million $ 9
Apr 25, 2026 $ 0.0₇25
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₇25
+3.85%
$ 25.03 million $ 9
Apr 23, 2026 $ 0.0₇241
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₇241
+754.49%
$ 24.1 million $ 2
Apr 20, 2026 $ 0.0₇241
+0.00%
$ 24.1 million $ 17
Apr 19, 2026 $ 0.0₇241
-2.00%
$ 24.1 million $ 170
Apr 18, 2026 $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 17, 2026 $ 0.0₇246
+0.00%
$ 24.59 million $ 22
Apr 16, 2026 $ 0.0₇246
+830.05%
$ 24.59 million $ 3
Apr 14, 2026 $ 0.0₇246
+0.00%
$ -- $ 17
Apr 13, 2026 $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 12, 2026 $ 0.0₇246
-1.75%
$ 24.59 million $ 4
Apr 11, 2026 $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 10, 2026 $ 0.0₇25
+1.78%
$ 25.03 million $ 24
Apr 9, 2026 $ 0.0₇246
+0.00%
$ 24.59 million $ 3
Apr 8, 2026 $ 0.0₇246
+0.00%
$ 24.59 million $ 30
Apr 7, 2026 $ 0.0₇246
-1.75%
$ 24.59 million $ 2
Apr 6, 2026 $ 0.0₈256
-0.37%
$ 2.56 million $ 271
Apr 5, 2026 $ 0.0₈255
-0.18%
$ 2.55 million $ 1,260
Apr 4, 2026 $ 0.0₈255
+0.27%
$ 2.55 million $ 1,233
Apr 3, 2026 $ 0.0₈255
+1.63%
$ 2.55 million $ 1,766
Apr 2, 2026 $ 0.0₈247
-90.12%
$ 2.47 million $ 1,011
Apr 1, 2026 $ 0.0₇25
+0.64%
$ 25.02 million $ 192
Mar 31, 2026 $ 0.0₇249
+0.13%
$ 24.86 million $ 1
Mar 30, 2026 $ 0.0₇248
-3.10%
$ 24.83 million $ 86,902
Mar 29, 2026 $ 0.0₇256
+0.99%
$ 25.62 million $ 129,564
Mar 28, 2026 $ 0.0₇254
-1.20%
$ 25.37 million $ 98,365
Mar 27, 2026 $ 0.0₇256
-1.49%
$ 25.65 million $ 103,407
Mar 26, 2026 $ 0.0₇26
+0.29%
$ 26.03 million $ 128,313
Mar 25, 2026 $ 0.0₇26
+0.36%
$ 25.96 million $ 126,340
Mar 24, 2026 $ 0.0₇259
-0.48%
$ 25.89 million $ 121,807
Mar 23, 2026 $ 0.0₇26
+0.37%
$ 26.02 million $ 117,192
Mar 22, 2026 $ 0.0₇259
-0.32%
$ 25.88 million $ 120,062
Mar 21, 2026 $ 0.0₇26
+0.48%
$ 25.97 million $ 118,998
Mar 20, 2026 $ 0.0₇259
+0.56%
$ 25.84 million $ 127,817
Mar 19, 2026 $ 0.0₇257
+1.35%
$ 25.71 million $ 124,576
Mar 18, 2026 $ 0.0₇253
+0.22%
$ 25.37 million $ 123,258
Mar 17, 2026 $ 0.0₇253
-3.37%
$ 25.29 million $ 124,327
Mar 16, 2026 $ 0.0₇262
-0.60%
$ 26.17 million $ 113,896
Mar 15, 2026 $ 0.0₇263
+1.43%
$ 26.33 million $ 83,532
Mar 14, 2026 $ 0.0₇26
+2.06%
$ 25.96 million $ 129,107
Mar 13, 2026 $ 0.0₇255
-1.85%
$ 25.46 million $ 133,292
Mar 12, 2026 $ 0.0₇26
-3.08%
$ 25.96 million $ 128,204
Mar 11, 2026 $ 0.0₇268
+0.56%
$ 26.78 million $ 106,506
Mar 10, 2026 $ 0.0₇266
+5.29%
$ 26.63 million $ 108,969
Mar 9, 2026 $ 0.0₇253
-2.36%
$ 25.29 million $ 117,196
Download