NUTX Historical Data

NUTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇233
+0.00%
$ 23.34 million $ 599
Yesterday $ 0.0₇233
-6.98%
$ 23.34 million $ 599
Jun 13, 2026 $ 0.0₇233
+0.00%
$ -- $ 180
Jun 12, 2026 $ 0.0₇233
-1.76%
$ 23.34 million $ 180
Jun 11, 2026 $ 0.0₇238
+0.00%
$ 23.75 million $ 5
Jun 10, 2026 $ 0.0₇238
-0.93%
$ 23.75 million $ 38
Jun 9, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 7
Jun 8, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 7, 2026 $ 0.0₇24
+1,108.27%
$ 23.98 million $ 21
Jun 6, 2026 $ 0.0₇24
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 4, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 4
Jun 3, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 6
Jun 2, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 5
Jun 1, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 1
May 31, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 7
May 30, 2026 $ 0.0₇24
-4.42%
$ 23.98 million $ 96
May 29, 2026 $ 0.0₈266
-88.89%
$ 2.66 million $ 167
May 28, 2026 $ 0.0₇24
-4.32%
$ 23.98 million $ 11
May 27, 2026 $ 0.0₇251
+0.00%
$ 25.06 million $ 3
May 23, 2026 $ 0.0₇24
+0.00%
$ -- $ 341
May 22, 2026 $ 0.0₇24
+775.43%
$ 23.98 million $ 341
May 20, 2026 $ 0.0₇24
+0.00%
$ -- $ 216
May 19, 2026 $ 0.0₇24
-4.23%
$ 23.98 million $ 1,667
May 18, 2026 $ 0.0₇25
+4.41%
$ 25.04 million $ 15
May 17, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 13, 2026 $ 0.0₇24
+0.00%
$ -- $ 5
May 12, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 11, 2026 $ 0.0₇24
-4.23%
$ 23.98 million $ 55
May 10, 2026 $ 0.0₇25
+3.90%
$ 25.04 million $ 26,811
May 9, 2026 $ 0.0₇241
-3.71%
$ 24.1 million $ 6
May 8, 2026 $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 7, 2026 $ 0.0₇25
+3.85%
$ 25.03 million $ 9
May 6, 2026 $ 0.0₇241
+0.00%
$ 24.1 million $ 7
May 5, 2026 $ 0.0₇241
+0.00%
$ 24.1 million $ 12
May 3, 2026 $ 0.0₇241
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0₇241
+820.16%
$ 24.1 million $ 2
May 1, 2026 $ 0.0₇25
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 29, 2026 $ 0.0₇241
+0.00%
$ 24.1 million $ 29
Apr 28, 2026 $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Apr 27, 2026 $ 0.0₇241
+602.55%
$ 24.1 million $ 9
Apr 25, 2026 $ 0.0₇25
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₇25
+3.85%
$ 25.03 million $ 9
Apr 23, 2026 $ 0.0₇241
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₇241
+754.49%
$ 24.1 million $ 2
Apr 20, 2026 $ 0.0₇241
+0.00%
$ 24.1 million $ 17
Apr 19, 2026 $ 0.0₇241
-2.00%
$ 24.1 million $ 170
Apr 18, 2026 $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 17, 2026 $ 0.0₇246
+0.00%
$ 24.59 million $ 22
Download