NUTX Historical Data

NUTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈274
+0.00%
$ 2.74 million $ 412
May 20, 2026 $ 0.0₇24
+0.00%
$ -- $ 216
May 19, 2026 $ 0.0₇24
-4.23%
$ 23.98 million $ 1,667
May 18, 2026 $ 0.0₇25
+4.41%
$ 25.04 million $ 15
May 17, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 4
May 13, 2026 $ 0.0₇24
+0.00%
$ -- $ 5
May 12, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 36
May 11, 2026 $ 0.0₇24
-4.23%
$ 23.98 million $ 55
May 10, 2026 $ 0.0₇25
+3.90%
$ 25.04 million $ 26,811
May 9, 2026 $ 0.0₇241
-3.71%
$ 24.1 million $ 6
May 8, 2026 $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 7, 2026 $ 0.0₇25
+3.85%
$ 25.03 million $ 9
May 6, 2026 $ 0.0₇241
+0.00%
$ 24.1 million $ 7
May 5, 2026 $ 0.0₇241
+0.00%
$ 24.1 million $ 12
May 3, 2026 $ 0.0₇241
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0₇241
+820.16%
$ 24.1 million $ 2
May 1, 2026 $ 0.0₇25
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 29, 2026 $ 0.0₇241
+0.00%
$ 24.1 million $ 29
Apr 28, 2026 $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
Apr 27, 2026 $ 0.0₇241
+602.55%
$ 24.1 million $ 9
Apr 25, 2026 $ 0.0₇25
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₇25
+3.85%
$ 25.03 million $ 9
Apr 23, 2026 $ 0.0₇241
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₇241
+754.49%
$ 24.1 million $ 2
Apr 20, 2026 $ 0.0₇241
+0.00%
$ 24.1 million $ 17
Apr 19, 2026 $ 0.0₇241
-2.00%
$ 24.1 million $ 170
Apr 18, 2026 $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 17, 2026 $ 0.0₇246
+0.00%
$ 24.59 million $ 22
Apr 16, 2026 $ 0.0₇246
+830.05%
$ 24.59 million $ 3
Apr 14, 2026 $ 0.0₇246
+0.00%
$ -- $ 17
Apr 13, 2026 $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 12, 2026 $ 0.0₇246
-1.75%
$ 24.59 million $ 4
Apr 11, 2026 $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 10, 2026 $ 0.0₇25
+1.78%
$ 25.03 million $ 24
Apr 9, 2026 $ 0.0₇246
+0.00%
$ 24.59 million $ 3
Apr 8, 2026 $ 0.0₇246
+0.00%
$ 24.59 million $ 30
Apr 7, 2026 $ 0.0₇246
-1.75%
$ 24.59 million $ 2
Apr 6, 2026 $ 0.0₈256
-0.37%
$ 2.56 million $ 271
Apr 5, 2026 $ 0.0₈255
-0.18%
$ 2.55 million $ 1,260
Apr 4, 2026 $ 0.0₈255
+0.27%
$ 2.55 million $ 1,233
Apr 3, 2026 $ 0.0₈255
+1.63%
$ 2.55 million $ 1,766
Apr 2, 2026 $ 0.0₈247
-90.12%
$ 2.47 million $ 1,011
Apr 1, 2026 $ 0.0₇25
+0.64%
$ 25.02 million $ 192
Mar 31, 2026 $ 0.0₇249
+0.13%
$ 24.86 million $ 1
Mar 30, 2026 $ 0.0₇248
-3.10%
$ 24.83 million $ 86,902
Mar 29, 2026 $ 0.0₇256
+0.99%
$ 25.62 million $ 129,564
Mar 28, 2026 $ 0.0₇254
-1.20%
$ 25.37 million $ 98,365
Mar 27, 2026 $ 0.0₇256
-1.49%
$ 25.65 million $ 103,407
Mar 26, 2026 $ 0.0₇26
+0.29%
$ 26.03 million $ 128,313
Download