NUTX Historical Data

NUTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇228
+0.00%
$ 22.76 million $ 90,303
Yesterday $ 0.0₇229
+1.53%
$ 22.88 million $ 94,277
Jul 12, 2026 $ 0.0₇225
+0.78%
$ 22.53 million $ 61,022
Jul 11, 2026 $ 0.0₇224
-1.81%
$ 22.35 million $ 50,342
Jul 10, 2026 $ 0.0₇228
+1.32%
$ 22.76 million $ 67,620
Jul 9, 2026 $ 0.0₇225
-1.29%
$ 22.47 million $ 78,491
Jul 8, 2026 $ 0.0₇227
+0.72%
$ 22.72 million $ 101,165
Jul 7, 2026 $ 0.0₇226
+0.64%
$ 22.56 million $ 89,064
Jul 6, 2026 $ 0.0₇224
+0.24%
$ 22.41 million $ 104,774
Jul 5, 2026 $ 0.0₇224
-0.76%
$ 22.36 million $ 72,507
Jul 4, 2026 $ 0.0₇225
+0.11%
$ 22.53 million $ 59,751
Jul 3, 2026 $ 0.0₇225
-0.72%
$ 22.51 million $ 77,659
Jul 2, 2026 $ 0.0₇227
+1.31%
$ 22.65 million $ 97,609
Jul 1, 2026 $ 0.0₇223
-1.33%
$ 22.35 million $ 97,554
Jun 30, 2026 $ 0.0₇226
+1.03%
$ 22.64 million $ 83,931
Jun 29, 2026 $ 0.0₇224
-1.26%
$ 22.41 million $ 105,581
Jun 28, 2026 $ 0.0₇227
+0.58%
$ 22.7 million $ 78,196
Jun 27, 2026 $ 0.0₇226
-1.09%
$ 22.57 million $ 45,696
Jun 26, 2026 $ 0.0₇228
+0.53%
$ 22.8 million $ 38,478
Jun 25, 2026 $ 0.0₇227
-0.32%
$ 22.68 million $ 8,239
Jun 24, 2026 $ 0.0₇227
+0.00%
$ -- $ 4
Jun 23, 2026 $ 0.0₇227
+0.00%
$ 22.68 million $ 118
Jun 22, 2026 $ 0.0₇227
+0.00%
$ 22.68 million $ 1
Jun 21, 2026 $ 0.0₇227
+0.00%
$ 22.68 million $ 29
Jun 20, 2026 $ 0.0₇179
+0.00%
$ 17.93 million $ 291
Jun 19, 2026 $ 0.0₇233
+0.00%
$ -- $ 16
Jun 18, 2026 $ 0.0₇233
+897.73%
$ 23.34 million $ 16
Jun 16, 2026 $ 0.0₇233
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0₇233
-6.98%
$ 23.34 million $ 599
Jun 13, 2026 $ 0.0₇233
+0.00%
$ -- $ 180
Jun 12, 2026 $ 0.0₇233
-1.76%
$ 23.34 million $ 180
Jun 11, 2026 $ 0.0₇238
+0.00%
$ 23.75 million $ 5
Jun 10, 2026 $ 0.0₇238
-0.93%
$ 23.75 million $ 38
Jun 9, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 7
Jun 8, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 20
Jun 7, 2026 $ 0.0₇24
+1,108.27%
$ 23.98 million $ 21
Jun 6, 2026 $ 0.0₇24
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 2
Jun 4, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 4
Jun 3, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 6
Jun 2, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 5
Jun 1, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 1
May 31, 2026 $ 0.0₇24
+0.00%
$ 23.98 million $ 7
May 30, 2026 $ 0.0₇24
-4.42%
$ 23.98 million $ 96
May 29, 2026 $ 0.0₈266
-88.89%
$ 2.66 million $ 167
May 28, 2026 $ 0.0₇24
-4.32%
$ 23.98 million $ 11
May 27, 2026 $ 0.0₇251
+0.00%
$ 25.06 million $ 3
May 23, 2026 $ 0.0₇24
+0.00%
$ -- $ 341
May 22, 2026 $ 0.0₇24
+775.43%
$ 23.98 million $ 341
May 20, 2026 $ 0.0₇24
+0.00%
$ -- $ 216
Download