NUTX Historical Data

NUTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0₈251
+1.47%
$ 2.51 million $ 1,169
Apr 3, 11 AM $ 0.0₈247
-0.11%
$ 2.47 million $ 1,164
Apr 3, 10 AM $ 0.0₈244
-0.30%
$ 2.44 million $ 1,158
Apr 3, 9 AM $ 0.0₈244
+0.53%
$ 2.44 million $ 978
Apr 3, 8 AM $ 0.0₈245
-1.71%
$ 2.45 million $ 1,055
Apr 3, 7 AM $ 0.0₈249
+1.08%
$ 2.49 million $ 974
Apr 3, 6 AM $ 0.0₈244
-1.39%
$ 2.44 million $ 1,057
Apr 3, 5 AM $ 0.0₈253
+0.45%
$ 2.53 million $ 970
Apr 3, 4 AM $ 0.0₈25
+0.34%
$ 2.5 million $ 871
Apr 3, 3 AM $ 0.0₈247
+0.00%
$ 2.47 million $ 896
Apr 3, 2 AM $ 0.0₈247
-0.53%
$ 2.47 million $ 1,010
Apr 3, 1 AM $ 0.0₈249
+0.05%
$ 2.49 million $ 1,123
Apr 3, 12 AM $ 0.0₈251
-0.03%
$ 2.51 million $ 1,121
Apr 2, 11 PM $ 0.0₈247
+1.32%
$ 2.47 million $ 1,011
Apr 2, 8 PM $ 0.0₈242
+0.00%
$ 2.42 million $ 846
Apr 2, 7 PM $ 0.0₈241
+0.53%
$ 2.41 million $ 853
Apr 2, 6 PM $ 0.0₈241
-0.61%
$ 2.41 million $ 1,110
Apr 2, 5 PM $ 0.0₈245
+0.07%
$ 2.45 million $ 1,108
Apr 2, 4 PM $ 0.0₈244
+0.18%
$ 2.44 million $ 1,113
Apr 2, 3 PM $ 0.0₈242
-0.26%
$ 2.42 million $ 1,189
Apr 2, 2 PM $ 0.0₈24
+1.28%
$ 2.4 million $ 1,273
Apr 2, 1 PM $ 0.0₈239
-1.20%
$ 2.39 million $ 1,238
Apr 2, 12 PM $ 0.0₈242
-1.29%
$ 2.42 million $ 1,332
Apr 2, 11 AM $ 0.0₈244
-0.42%
$ 2.44 million $ 1,433
Apr 2, 10 AM $ 0.0₈246
+0.17%
$ 2.46 million $ 1,446
Apr 2, 9 AM $ 0.0₈246
+0.00%
$ 2.46 million $ 1,465
Apr 2, 3 AM $ 0.0₇25
+0.00%
$ 25.02 million $ 45
Apr 2, 2 AM $ 0.0₇25
+0.00%
$ 25.02 million $ 94
Apr 2, 1 AM $ 0.0₇25
+0.00%
$ 25.02 million $ 94
Apr 2, 12 AM $ 0.0₇25
+0.00%
$ 25.02 million $ 94
Apr 1, 11 PM $ 0.0₇25
+0.00%
$ 25.02 million $ 192
Apr 1, 10 PM $ 0.0₇25
+0.00%
$ 25.02 million $ 192
Apr 1, 9 PM $ 0.0₇25
+0.00%
$ 25.02 million $ 192
Apr 1, 8 PM $ 0.0₇25
+0.00%
$ 25.02 million $ 192
Apr 1, 7 PM $ 0.0₇25
+0.00%
$ 25.02 million $ 192
Apr 1, 6 PM $ 0.0₇25
+0.00%
$ 25.02 million $ 192
Apr 1, 5 PM $ 0.0₇25
+0.00%
$ 25.02 million $ 192
Apr 1, 4 PM $ 0.0₇25
+0.00%
$ 25.02 million $ 193
Apr 1, 3 PM $ 0.0₇25
+0.00%
$ 25.02 million $ 193
Apr 1, 2 PM $ 0.0₇25
+0.00%
$ 25.02 million $ 193
Apr 1, 1 PM $ 0.0₇25
+0.00%
$ 25.02 million $ 193
Apr 1, 12 PM $ 0.0₇25
+0.00%
$ 25.02 million $ 193
Apr 1, 11 AM $ 0.0₇25
+0.00%
$ 25.02 million $ 193
Apr 1, 10 AM $ 0.0₇25
+0.00%
$ 25.02 million $ 193
Apr 1, 9 AM $ 0.0₇25
+0.00%
$ 25.02 million $ 193
Apr 1, 8 AM $ 0.0₇25
+0.00%
$ 25.02 million $ 193
Apr 1, 7 AM $ 0.0₇25
+0.00%
$ 25.02 million $ 193
Apr 1, 6 AM $ 0.0₇25
+0.00%
$ 25.02 million $ 193
Apr 1, 5 AM $ 0.0₇25
+0.00%
$ 25.02 million $ 193
Apr 1, 4 AM $ 0.0₇25
+0.00%
$ 25.02 million $ 193