NUTX Historical Data

NUTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0₇25
+0.00%
$ 25.02 million $ 193
Apr 1, 3 AM $ 0.0₇25
+0.14%
$ 25.02 million $ 193
Apr 1, 2 AM $ 0.0₇25
+0.00%
$ 24.98 million $ 138
Apr 1, 1 AM $ 0.0₇25
+0.00%
$ 24.98 million $ 98
Apr 1, 12 AM $ 0.0₇25
+0.49%
$ 24.98 million $ 98
Mar 31, 11 PM $ 0.0₇249
+0.00%
$ 24.86 million $ 1
Mar 31, 10 PM $ 0.0₇249
+0.00%
$ 24.86 million $ 1
Mar 31, 9 PM $ 0.0₇249
+0.00%
$ 24.86 million $ 1
Mar 31, 8 PM $ 0.0₇249
+0.00%
$ 24.86 million $ 1
Mar 31, 7 PM $ 0.0₇249
+0.00%
$ 24.86 million $ 1
Mar 31, 6 PM $ 0.0₇249
+0.00%
$ 24.86 million $ 1
Mar 31, 5 PM $ 0.0₇249
+0.00%
$ 24.86 million $ 1
Mar 31, 4 PM $ 0.0₇248
+0.00%
$ -- $ 78
Mar 31, 3 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 78
Mar 31, 2 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 4,083
Mar 31, 1 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 7,689
Mar 31, 12 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 12,085
Mar 31, 11 AM $ 0.0₇248
+0.00%
$ 24.83 million $ 16,647
Mar 31, 10 AM $ 0.0₇248
+0.00%
$ 24.83 million $ 22,524
Mar 31, 9 AM $ 0.0₇248
+0.00%
$ 24.83 million $ 30,050
Mar 31, 8 AM $ 0.0₇248
+0.00%
$ 24.83 million $ 35,791
Mar 31, 7 AM $ 0.0₇248
+0.00%
$ 24.83 million $ 41,752
Mar 31, 6 AM $ 0.0₇248
+0.00%
$ 24.83 million $ 48,110
Mar 31, 5 AM $ 0.0₇248
+0.00%
$ 24.83 million $ 52,755
Mar 31, 4 AM $ 0.0₇248
+0.00%
$ 24.83 million $ 57,664
Mar 31, 3 AM $ 0.0₇248
+0.00%
$ 24.83 million $ 64,693
Mar 31, 2 AM $ 0.0₇248
+0.00%
$ 24.83 million $ 69,763
Mar 31, 1 AM $ 0.0₇248
+0.00%
$ 24.83 million $ 75,774
Mar 31, 12 AM $ 0.0₇248
+0.00%
$ 24.83 million $ 81,619
Mar 30, 11 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 86,902
Mar 30, 10 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 92,434
Mar 30, 9 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 96,140
Mar 30, 8 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 100,837
Mar 30, 7 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 105,903
Mar 30, 6 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 110,043
Mar 30, 5 PM $ 0.0₇248
+0.00%
$ 24.83 million $ 114,747
Mar 30, 4 PM $ 0.0₇248
-0.01%
$ 24.83 million $ 118,483
Mar 30, 3 PM $ 0.0₇248
+0.05%
$ 24.83 million $ 122,014
Mar 30, 2 PM $ 0.0₇249
+0.07%
$ 24.86 million $ 123,230
Mar 30, 1 PM $ 0.0₇248
-0.18%
$ 24.84 million $ 124,737
Mar 30, 12 PM $ 0.0₇249
-0.06%
$ 24.88 million $ 124,125
Mar 30, 11 AM $ 0.0₇249
-0.10%
$ 24.89 million $ 125,236
Mar 30, 10 AM $ 0.0₇249
-0.14%
$ 24.92 million $ 125,164
Mar 30, 9 AM $ 0.0₇25
-0.05%
$ 24.96 million $ 124,600
Mar 30, 8 AM $ 0.0₇25
+0.28%
$ 24.97 million $ 124,801
Mar 30, 7 AM $ 0.0₇249
-0.95%
$ 24.89 million $ 125,424
Mar 30, 6 AM $ 0.0₇251
-0.10%
$ 25.13 million $ 125,961
Mar 30, 5 AM $ 0.0₇251
-0.96%
$ 25.11 million $ 129,278
Mar 30, 4 AM $ 0.0₇254
-0.06%
$ 25.35 million $ 131,394
Mar 30, 3 AM $ 0.0₇254
+0.17%
$ 25.37 million $ 130,381