NUTX Historical Data

NUTX Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₇25
+0.00%
$ 25.04 million $ 26,811
May 10, 6 PM $ 0.0₇25
+0.00%
$ 25.04 million $ 26,811
May 10, 5 PM $ 0.0₇25
+0.00%
$ 25.04 million $ 26,811
May 10, 4 PM $ 0.0₇25
+0.00%
$ 25.04 million $ 26,811
May 10, 3 PM $ 0.0₇25
+0.00%
$ 25.04 million $ 26,811
May 10, 2 PM $ 0.0₇25
+0.00%
$ 25.04 million $ 26,811
May 10, 1 PM $ 0.0₇25
+0.00%
$ 25.04 million $ 26,811
May 10, 12 PM $ 0.0₇25
+0.00%
$ 25.04 million $ 26,812
May 10, 11 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 26,817
May 10, 10 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 26,817
May 10, 9 AM $ 0.0₇25
+0.00%
$ 25.04 million $ 26,817
May 10, 8 AM $ 0.0₇25
+4.42%
$ 25.04 million $ 26,814
May 10, 7 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 26,813
May 10, 6 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 26,813
May 10, 5 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 26,813
May 10, 4 AM $ 0.0₇24
+0.00%
$ 23.98 million $ 26,813
May 10, 3 AM $ 0.0₇24
-4.09%
$ 23.98 million $ 26,813
May 10, 2 AM $ 0.0₇25
+3.65%
$ 25 million $ 20,634
May 10, 1 AM $ 0.0₇25
+3.85%
$ 25.03 million $ 445
May 10, 12 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 6
May 9, 11 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 6
May 9, 10 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 6
May 9, 9 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 6
May 9, 8 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 6
May 9, 7 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 6
May 9, 6 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 6
May 9, 5 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 6
May 9, 4 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 6
May 9, 3 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 6
May 9, 2 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 6
May 9, 1 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 6
May 9, 12 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 5
May 9, 10 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 5
May 9, 9 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 5
May 9, 8 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 5
May 9, 7 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 5
May 9, 6 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 9, 5 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 9, 4 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 9, 3 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 9, 2 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 9, 1 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 9, 12 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 8, 11 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 8, 10 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 8, 9 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 8, 8 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 8, 7 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 8, 6 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 6
May 8, 5 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 6