NUTX Historical Data

NUTX Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 17
May 6, 1 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 17
May 6, 12 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 17
May 6, 11 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 17
May 6, 10 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 17
May 6, 9 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 17
May 6, 8 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 17
May 6, 7 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 17
May 6, 6 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 17
May 6, 5 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 17
May 6, 4 AM $ 0.0₇25
+3.85%
$ 25.03 million $ 17
May 6, 3 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 12
May 6, 2 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 12
May 6, 1 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 12
May 6, 12 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 12
May 5, 11 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 12
May 5, 10 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 12
May 5, 9 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 12
May 5, 8 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 12
May 5, 7 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 10
May 5, 6 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 246
May 3, 2 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 1
May 3, 1 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 3, 12 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 11 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 10 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 9 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 8 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 7 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 6 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 5 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 4 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 3 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 2 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 1 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 12 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 11 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 10 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 9 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 2
May 2, 8 AM $ 0.0₇241
+0.00%
$ 24.1 million $ 287
May 2, 2 AM $ 0.0₈262
+0.00%
$ 2.62 million $ 259
May 1, 2 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
May 1, 1 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
May 1, 12 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 30, 11 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 30, 10 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 30, 9 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 30, 8 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 30, 7 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 30, 6 PM $ 0.0₇25
+0.00%
$ 25.03 million $ 1