NUTX Historical Data

NUTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₇26
-0.36%
$ 26.01 million $ 128,324
Mar 26, 12 AM $ 0.0₇261
+0.52%
$ 26.09 million $ 127,612
Mar 25, 11 PM $ 0.0₇26
+0.08%
$ 25.96 million $ 126,340
Mar 25, 10 PM $ 0.0₇259
+0.76%
$ 25.91 million $ 126,477
Mar 25, 9 PM $ 0.0₇257
-0.47%
$ 25.72 million $ 125,543
Mar 25, 8 PM $ 0.0₇258
+0.17%
$ 25.84 million $ 125,433
Mar 25, 7 PM $ 0.0₇258
-0.07%
$ 25.8 million $ 124,917
Mar 25, 6 PM $ 0.0₇258
-0.20%
$ 25.81 million $ 123,329
Mar 25, 5 PM $ 0.0₇259
+0.01%
$ 25.87 million $ 122,797
Mar 25, 4 PM $ 0.0₇259
-0.38%
$ 25.89 million $ 123,084
Mar 25, 3 PM $ 0.0₇26
+0.34%
$ 25.99 million $ 123,141
Mar 25, 2 PM $ 0.0₇259
-0.02%
$ 25.9 million $ 124,783
Mar 25, 1 PM $ 0.0₇259
-0.09%
$ 25.88 million $ 124,611
Mar 25, 12 PM $ 0.0₇259
+0.27%
$ 25.91 million $ 124,423
Mar 25, 11 AM $ 0.0₇259
+0.20%
$ 25.86 million $ 123,613
Mar 25, 10 AM $ 0.0₇258
-0.89%
$ 25.81 million $ 122,837
Mar 25, 9 AM $ 0.0₇26
-0.10%
$ 26.04 million $ 122,238
Mar 25, 8 AM $ 0.0₇261
+0.13%
$ 26.08 million $ 121,672
Mar 25, 7 AM $ 0.0₇26
+0.10%
$ 26.04 million $ 122,659
Mar 25, 6 AM $ 0.0₇26
-0.47%
$ 25.99 million $ 121,698
Mar 25, 5 AM $ 0.0₇261
-0.24%
$ 26.12 million $ 120,837
Mar 25, 4 AM $ 0.0₇262
-0.23%
$ 26.19 million $ 120,872
Mar 25, 3 AM $ 0.0₇263
+0.82%
$ 26.26 million $ 122,817
Mar 25, 2 AM $ 0.0₇26
+0.81%
$ 26.04 million $ 122,631
Mar 25, 1 AM $ 0.0₇258
-0.01%
$ 25.83 million $ 121,990
Mar 25, 12 AM $ 0.0₇259
-0.02%
$ 25.86 million $ 121,307
Mar 24, 11 PM $ 0.0₇259
+0.00%
$ 25.89 million $ 121,807
Mar 24, 10 PM $ 0.0₇259
-0.02%
$ 25.89 million $ 121,354
Mar 24, 9 PM $ 0.0₇259
-0.08%
$ 25.9 million $ 121,874
Mar 24, 8 PM $ 0.0₇259
-0.03%
$ 25.93 million $ 121,813
Mar 24, 7 PM $ 0.0₇259
+0.33%
$ 25.93 million $ 122,267
Mar 24, 6 PM $ 0.0₇258
+0.06%
$ 25.85 million $ 123,860
Mar 24, 5 PM $ 0.0₇258
-0.22%
$ 25.83 million $ 125,004
Mar 24, 4 PM $ 0.0₇259
-0.24%
$ 25.89 million $ 125,043
Mar 24, 3 PM $ 0.0₇259
+0.27%
$ 25.95 million $ 125,268
Mar 24, 2 PM $ 0.0₇259
+0.14%
$ 25.86 million $ 124,691
Mar 24, 1 PM $ 0.0₇258
+0.37%
$ 25.83 million $ 125,591
Mar 24, 12 PM $ 0.0₇257
-0.86%
$ 25.72 million $ 123,442
Mar 24, 11 AM $ 0.0₇26
+0.67%
$ 25.96 million $ 122,191
Mar 24, 10 AM $ 0.0₇259
+0.14%
$ 25.87 million $ 120,908
Mar 24, 9 AM $ 0.0₇258
-0.27%
$ 25.83 million $ 119,892
Mar 24, 8 AM $ 0.0₇259
+0.15%
$ 25.89 million $ 118,384
Mar 24, 7 AM $ 0.0₇259
+0.06%
$ 25.86 million $ 116,234
Mar 24, 6 AM $ 0.0₇258
-0.18%
$ 25.84 million $ 114,651
Mar 24, 5 AM $ 0.0₇259
-0.05%
$ 25.89 million $ 114,952
Mar 24, 4 AM $ 0.0₇259
-0.25%
$ 25.9 million $ 115,022
Mar 24, 3 AM $ 0.0₇26
+0.10%
$ 25.97 million $ 115,265
Mar 24, 2 AM $ 0.0₇259
+0.47%
$ 25.95 million $ 114,921
Mar 24, 1 AM $ 0.0₇258
-0.13%
$ 25.83 million $ 115,484
Mar 24, 12 AM $ 0.0₇259
-0.58%
$ 25.87 million $ 117,190