NUTX Historical Data

NUTX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0₇259
-0.58%
$ 25.87 million $ 117,190
Mar 23, 11 PM $ 0.0₇26
+0.15%
$ 25.98 million $ 117,192
Mar 23, 10 PM $ 0.0₇259
+0.27%
$ 25.94 million $ 117,301
Mar 23, 9 PM $ 0.0₇259
+0.00%
$ 25.86 million $ 116,372
Mar 23, 8 PM $ 0.0₇259
-0.50%
$ 25.87 million $ 115,342
Mar 23, 7 PM $ 0.0₇26
-0.07%
$ 26.01 million $ 114,334
Mar 23, 6 PM $ 0.0₇26
+0.46%
$ 26.03 million $ 113,915
Mar 23, 5 PM $ 0.0₇259
+0.54%
$ 25.91 million $ 113,021
Mar 23, 4 PM $ 0.0₇257
+0.12%
$ 25.75 million $ 113,663
Mar 23, 3 PM $ 0.0₇257
+0.22%
$ 25.71 million $ 113,789
Mar 23, 2 PM $ 0.0₇257
-0.34%
$ 25.66 million $ 114,257
Mar 23, 1 PM $ 0.0₇258
-0.17%
$ 25.75 million $ 114,538
Mar 23, 12 PM $ 0.0₇258
+0.00%
$ 25.8 million $ 116,177
Mar 23, 11 AM $ 0.0₇258
+0.00%
$ 25.8 million $ 118,104
Mar 23, 10 AM $ 0.0₇258
+0.00%
$ 25.79 million $ 119,054
Mar 23, 9 AM $ 0.0₇258
-0.02%
$ 25.79 million $ 121,486
Mar 23, 8 AM $ 0.0₇258
+0.02%
$ 25.8 million $ 123,448
Mar 23, 7 AM $ 0.0₇258
+0.01%
$ 25.79 million $ 125,576
Mar 23, 6 AM $ 0.0₇258
-0.44%
$ 25.79 million $ 126,397
Mar 23, 5 AM $ 0.0₇259
+0.04%
$ 25.9 million $ 122,682
Mar 23, 4 AM $ 0.0₇259
-0.03%
$ 25.89 million $ 122,434
Mar 23, 3 AM $ 0.0₇259
+0.09%
$ 25.9 million $ 121,375
Mar 23, 2 AM $ 0.0₇259
+0.00%
$ 25.88 million $ 121,468
Mar 23, 1 AM $ 0.0₇259
-0.10%
$ 25.88 million $ 120,579
Mar 23, 12 AM $ 0.0₇259
+0.06%
$ 25.9 million $ 120,123
Mar 22, 11 PM $ 0.0₇259
+0.20%
$ 25.88 million $ 120,062
Mar 22, 10 PM $ 0.0₇258
+0.10%
$ 25.83 million $ 120,759
Mar 22, 9 PM $ 0.0₇258
-0.02%
$ 25.81 million $ 121,026
Mar 22, 8 PM $ 0.0₇258
-0.12%
$ 25.81 million $ 121,590
Mar 22, 7 PM $ 0.0₇258
+0.00%
$ 25.84 million $ 119,881
Mar 22, 6 PM $ 0.0₇258
+0.03%
$ 25.84 million $ 118,452
Mar 22, 5 PM $ 0.0₇258
-0.29%
$ 25.83 million $ 118,418
Mar 22, 4 PM $ 0.0₇259
+0.62%
$ 25.89 million $ 118,190
Mar 22, 3 PM $ 0.0₇257
+0.61%
$ 25.72 million $ 117,123
Mar 22, 2 PM $ 0.0₇255
-0.77%
$ 25.54 million $ 116,101
Mar 22, 1 PM $ 0.0₇258
+0.17%
$ 25.76 million $ 114,431
Mar 22, 12 PM $ 0.0₇257
-0.38%
$ 25.73 million $ 114,462
Mar 22, 11 AM $ 0.0₇258
-0.19%
$ 25.81 million $ 114,249
Mar 22, 10 AM $ 0.0₇259
-0.15%
$ 25.86 million $ 114,426
Mar 22, 9 AM $ 0.0₇259
-0.15%
$ 25.9 million $ 113,426
Mar 22, 8 AM $ 0.0₇259
+0.04%
$ 25.94 million $ 113,895
Mar 22, 7 AM $ 0.0₇26
-0.06%
$ 25.96 million $ 113,853
Mar 22, 6 AM $ 0.0₇26
-0.20%
$ 25.98 million $ 114,185
Mar 22, 5 AM $ 0.0₇26
-0.30%
$ 26.01 million $ 118,505
Mar 22, 4 AM $ 0.0₇261
+0.49%
$ 26.06 million $ 118,052
Mar 22, 3 AM $ 0.0₇259
+0.06%
$ 25.94 million $ 117,304
Mar 22, 2 AM $ 0.0₇259
-0.27%
$ 25.92 million $ 118,805
Mar 22, 1 AM $ 0.0₇26
+0.16%
$ 25.99 million $ 118,967
Mar 22, 12 AM $ 0.0₇26
-0.06%
$ 25.95 million $ 118,581
Mar 21, 11 PM $ 0.0₇26
+0.78%
$ 25.97 million $ 118,998