NUTX Historical Data

NUTX Page 15
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2,560
9:18 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2,890
9:17 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 3,562
9:16 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 3,562
9:15 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 3,978
9:14 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 3,978
9:13 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,210
9:12 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,385
9:11 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,385
9:10 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,598
9:09 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,598
9:08 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,601
9:07 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,601
9:06 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,630
9:05 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,658
9:04 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,658
9:03 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
9:02 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
9:01 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
9:00 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:59 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:58 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:57 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:56 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:55 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:54 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:53 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:52 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:51 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:50 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:49 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:48 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:47 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:46 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:45 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:44 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:43 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:42 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:41 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:40 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:39 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:38 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:36 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:35 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:34 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:33 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:32 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:31 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:30 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:29 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663