NUTX Historical Data

NUTX Page 16
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0₇26
+0.78%
$ 25.97 million $ 118,998
Mar 21, 10 PM $ 0.0₇258
-0.49%
$ 25.77 million $ 118,087
Mar 21, 9 PM $ 0.0₇259
-0.34%
$ 25.87 million $ 118,511
Mar 21, 8 PM $ 0.0₇26
-0.12%
$ 25.97 million $ 119,164
Mar 21, 7 PM $ 0.0₇26
+0.04%
$ 26 million $ 121,633
Mar 21, 6 PM $ 0.0₇26
+0.58%
$ 25.99 million $ 123,412
Mar 21, 5 PM $ 0.0₇258
+0.15%
$ 25.81 million $ 123,981
Mar 21, 4 PM $ 0.0₇258
+0.28%
$ 25.77 million $ 123,927
Mar 21, 3 PM $ 0.0₇257
-0.23%
$ 25.7 million $ 124,313
Mar 21, 2 PM $ 0.0₇257
-0.44%
$ 25.74 million $ 125,692
Mar 21, 1 PM $ 0.0₇259
+0.47%
$ 25.85 million $ 126,097
Mar 21, 12 PM $ 0.0₇257
-0.19%
$ 25.73 million $ 126,566
Mar 21, 11 AM $ 0.0₇258
+0.57%
$ 25.78 million $ 126,731
Mar 21, 10 AM $ 0.0₇256
-0.40%
$ 25.63 million $ 126,057
Mar 21, 9 AM $ 0.0₇257
-0.19%
$ 25.74 million $ 126,038
Mar 21, 8 AM $ 0.0₇258
+0.01%
$ 25.77 million $ 125,137
Mar 21, 7 AM $ 0.0₇258
+0.12%
$ 25.82 million $ 126,473
Mar 21, 6 AM $ 0.0₇258
-0.17%
$ 25.78 million $ 126,702
Mar 21, 5 AM $ 0.0₇258
-0.02%
$ 25.83 million $ 126,100
Mar 21, 4 AM $ 0.0₇258
-0.05%
$ 25.84 million $ 126,563
Mar 21, 3 AM $ 0.0₇259
-0.17%
$ 25.86 million $ 127,756
Mar 21, 2 AM $ 0.0₇259
+0.00%
$ 25.9 million $ 127,277
Mar 21, 1 AM $ 0.0₇259
+0.33%
$ 25.94 million $ 127,860
Mar 21, 12 AM $ 0.0₇258
+0.02%
$ 25.85 million $ 128,758
Mar 20, 11 PM $ 0.0₇259
+0.09%
$ 25.86 million $ 127,817
Mar 20, 10 PM $ 0.0₇259
+0.04%
$ 25.85 million $ 128,711
Mar 20, 9 PM $ 0.0₇258
-0.02%
$ 25.84 million $ 128,508
Mar 20, 8 PM $ 0.0₇259
+0.05%
$ 25.86 million $ 128,633
Mar 20, 7 PM $ 0.0₇258
-0.11%
$ 25.85 million $ 128,732
Mar 20, 6 PM $ 0.0₇259
-0.20%
$ 25.88 million $ 128,655
Mar 20, 5 PM $ 0.0₇259
-0.20%
$ 25.93 million $ 128,297
Mar 20, 4 PM $ 0.0₇26
+0.84%
$ 25.96 million $ 128,238
Mar 20, 3 PM $ 0.0₇257
+0.51%
$ 25.75 million $ 128,084
Mar 20, 2 PM $ 0.0₇256
-0.15%
$ 25.61 million $ 127,284
Mar 20, 1 PM $ 0.0₇257
+0.51%
$ 25.65 million $ 126,845
Mar 20, 12 PM $ 0.0₇255
-0.26%
$ 25.52 million $ 126,828
Mar 20, 11 AM $ 0.0₇256
+0.04%
$ 25.59 million $ 127,233
Mar 20, 10 AM $ 0.0₇256
-0.01%
$ 25.58 million $ 128,312
Mar 20, 9 AM $ 0.0₇256
+0.12%
$ 25.58 million $ 128,739
Mar 20, 8 AM $ 0.0₇256
-0.17%
$ 25.58 million $ 128,061
Mar 20, 7 AM $ 0.0₇256
+0.44%
$ 25.61 million $ 127,030
Mar 20, 6 AM $ 0.0₇255
-0.53%
$ 25.5 million $ 125,932
Mar 20, 5 AM $ 0.0₇256
-0.39%
$ 25.58 million $ 125,044
Mar 20, 4 AM $ 0.0₇256
-0.11%
$ 25.64 million $ 125,995
Mar 20, 3 AM $ 0.0₇256
+0.15%
$ 25.64 million $ 125,385
Mar 20, 2 AM $ 0.0₇256
-0.14%
$ 25.6 million $ 124,999
Mar 20, 1 AM $ 0.0₇257
+0.23%
$ 25.66 million $ 125,028
Mar 20, 12 AM $ 0.0₇256
-0.43%
$ 25.6 million $ 124,331
Mar 19, 11 PM $ 0.0₇257
+0.28%
$ 25.71 million $ 124,576
Mar 19, 10 PM $ 0.0₇256
+0.12%
$ 25.63 million $ 123,230