NUTX Historical Data

NUTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₇256
+0.12%
$ 25.63 million $ 123,230
Mar 19, 9 PM $ 0.0₇256
-0.12%
$ 25.6 million $ 123,158
Mar 19, 8 PM $ 0.0₇256
+0.07%
$ 25.63 million $ 122,644
Mar 19, 7 PM $ 0.0₇256
-0.26%
$ 25.62 million $ 122,776
Mar 19, 6 PM $ 0.0₇257
-0.37%
$ 25.68 million $ 122,550
Mar 19, 5 PM $ 0.0₇258
-0.05%
$ 25.77 million $ 122,965
Mar 19, 4 PM $ 0.0₇258
+0.35%
$ 25.78 million $ 122,738
Mar 19, 3 PM $ 0.0₇257
+0.14%
$ 25.69 million $ 122,060
Mar 19, 2 PM $ 0.0₇257
-0.61%
$ 25.66 million $ 123,267
Mar 19, 1 PM $ 0.0₇258
-0.36%
$ 25.79 million $ 123,866
Mar 19, 12 PM $ 0.0₇259
+0.81%
$ 25.87 million $ 123,253
Mar 19, 11 AM $ 0.0₇257
+0.68%
$ 25.66 million $ 123,058
Mar 19, 10 AM $ 0.0₇255
+0.20%
$ 25.49 million $ 121,842
Mar 19, 9 AM $ 0.0₇254
-0.10%
$ 25.44 million $ 121,523
Mar 19, 8 AM $ 0.0₇255
+0.07%
$ 25.47 million $ 122,316
Mar 19, 7 AM $ 0.0₇255
+0.05%
$ 25.48 million $ 122,785
Mar 19, 6 AM $ 0.0₇255
-0.37%
$ 25.49 million $ 123,128
Mar 19, 5 AM $ 0.0₇256
+0.38%
$ 25.59 million $ 123,175
Mar 19, 4 AM $ 0.0₇255
+0.00%
$ 25.48 million $ 123,348
Mar 19, 3 AM $ 0.0₇255
+0.43%
$ 25.46 million $ 123,087
Mar 19, 2 AM $ 0.0₇254
-0.30%
$ 25.37 million $ 123,121
Mar 19, 1 AM $ 0.0₇254
+0.30%
$ 25.45 million $ 123,653
Mar 19, 12 AM $ 0.0₇254
+0.01%
$ 25.37 million $ 123,549
Mar 18, 11 PM $ 0.0₇253
+0.04%
$ 25.35 million $ 123,258
Mar 18, 10 PM $ 0.0₇254
-0.10%
$ 25.36 million $ 123,439
Mar 18, 9 PM $ 0.0₇254
-0.23%
$ 25.41 million $ 123,796
Mar 18, 8 PM $ 0.0₇255
+0.25%
$ 25.45 million $ 124,220
Mar 18, 7 PM $ 0.0₇254
-0.17%
$ 25.39 million $ 124,124
Mar 18, 6 PM $ 0.0₇254
+0.07%
$ 25.43 million $ 124,056
Mar 18, 5 PM $ 0.0₇254
+0.03%
$ 25.41 million $ 124,365
Mar 18, 4 PM $ 0.0₇254
+0.22%
$ 25.4 million $ 124,309
Mar 18, 3 PM $ 0.0₇253
-0.24%
$ 25.35 million $ 125,481
Mar 18, 2 PM $ 0.0₇254
-0.23%
$ 25.41 million $ 124,675
Mar 18, 1 PM $ 0.0₇255
-0.61%
$ 25.47 million $ 124,705
Mar 18, 12 PM $ 0.0₇256
+0.33%
$ 25.62 million $ 126,308
Mar 18, 11 AM $ 0.0₇255
-0.47%
$ 25.52 million $ 126,724
Mar 18, 10 AM $ 0.0₇256
-0.58%
$ 25.62 million $ 127,656
Mar 18, 9 AM $ 0.0₇258
+0.03%
$ 25.75 million $ 127,503
Mar 18, 8 AM $ 0.0₇258
+0.57%
$ 25.77 million $ 127,342
Mar 18, 7 AM $ 0.0₇256
+0.35%
$ 25.6 million $ 126,748
Mar 18, 6 AM $ 0.0₇255
+0.12%
$ 25.51 million $ 127,384
Mar 18, 5 AM $ 0.0₇255
+0.11%
$ 25.48 million $ 128,416
Mar 18, 4 AM $ 0.0₇255
-0.03%
$ 25.46 million $ 128,739
Mar 18, 3 AM $ 0.0₇255
-0.13%
$ 25.46 million $ 128,741
Mar 18, 2 AM $ 0.0₇255
+0.36%
$ 25.5 million $ 129,470
Mar 18, 1 AM $ 0.0₇254
+0.40%
$ 25.39 million $ 128,989
Mar 18, 12 AM $ 0.0₇253
-0.03%
$ 25.29 million $ 126,083
Mar 17, 11 PM $ 0.0₇253
-0.24%
$ 25.29 million $ 124,327
Mar 17, 10 PM $ 0.0₇254
+0.52%
$ 25.35 million $ 122,494
Mar 17, 9 PM $ 0.0₇252
-0.12%
$ 25.22 million $ 121,664