NUTX Historical Data

NUTX Page 17
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
2:31 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
2:30 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
2:29 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
2:28 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
2:27 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
2:26 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
2:25 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
9:33 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 29
9:32 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 29
9:31 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 61
9:30 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 167
9:29 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 167
9:28 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 205
9:27 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 423
9:26 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 423
9:25 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 774
9:24 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 774
9:23 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 897
9:22 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 1,775
9:21 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 1,775
9:20 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2,560
9:19 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2,560
9:18 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 2,890
9:17 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 3,562
9:16 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 3,562
9:15 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 3,978
9:14 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 3,978
9:13 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,210
9:12 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,385
9:11 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,385
9:10 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,598
9:09 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,598
9:08 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,601
9:07 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,601
9:06 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,630
9:05 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,658
9:04 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,658
9:03 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
9:02 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
9:01 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
9:00 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:59 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:58 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:57 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:56 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:55 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:54 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:53 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663
8:52 PM $ 0.0₇241
+0.00%
$ 24.1 million $ 4,663