NUTX Historical Data

NUTX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0₇252
-0.12%
$ 25.22 million $ 121,664
Mar 17, 8 PM $ 0.0₇252
+0.53%
$ 25.25 million $ 120,132
Mar 17, 7 PM $ 0.0₇251
+0.28%
$ 25.06 million $ 119,254
Mar 17, 6 PM $ 0.0₇25
+0.51%
$ 25.01 million $ 119,275
Mar 17, 5 PM $ 0.0₇249
-0.28%
$ 24.91 million $ 118,387
Mar 17, 4 PM $ 0.0₇25
-0.95%
$ 24.99 million $ 118,811
Mar 17, 3 PM $ 0.0₇252
-0.04%
$ 25.2 million $ 118,181
Mar 17, 2 PM $ 0.0₇252
-0.99%
$ 25.21 million $ 116,364
Mar 17, 1 PM $ 0.0₇254
-0.37%
$ 25.43 million $ 114,314
Mar 17, 12 PM $ 0.0₇255
-0.62%
$ 25.52 million $ 112,638
Mar 17, 11 AM $ 0.0₇257
+0.16%
$ 25.68 million $ 112,435
Mar 17, 10 AM $ 0.0₇256
+0.29%
$ 25.64 million $ 111,944
Mar 17, 9 AM $ 0.0₇256
+0.26%
$ 25.57 million $ 112,112
Mar 17, 8 AM $ 0.0₇255
-0.40%
$ 25.53 million $ 111,693
Mar 17, 7 AM $ 0.0₇257
-0.81%
$ 25.7 million $ 112,982
Mar 17, 6 AM $ 0.0₇258
-0.15%
$ 25.83 million $ 112,700
Mar 17, 5 AM $ 0.0₇259
+0.20%
$ 25.89 million $ 113,113
Mar 17, 4 AM $ 0.0₇258
-0.36%
$ 25.83 million $ 112,265
Mar 17, 3 AM $ 0.0₇259
-0.45%
$ 25.93 million $ 112,059
Mar 17, 2 AM $ 0.0₇26
+0.07%
$ 26 million $ 111,010
Mar 17, 1 AM $ 0.0₇26
-0.46%
$ 25.94 million $ 109,255
Mar 17, 12 AM $ 0.0₇261
-0.28%
$ 26.1 million $ 110,613
Mar 16, 11 PM $ 0.0₇262
+0.03%
$ 26.17 million $ 113,896
Mar 16, 10 PM $ 0.0₇262
-0.19%
$ 26.17 million $ 115,978
Mar 16, 9 PM $ 0.0₇262
+0.06%
$ 26.22 million $ 117,468
Mar 16, 8 PM $ 0.0₇262
-0.05%
$ 26.2 million $ 118,825
Mar 16, 7 PM $ 0.0₇262
-0.01%
$ 26.21 million $ 119,963
Mar 16, 6 PM $ 0.0₇262
+0.02%
$ 26.21 million $ 120,677
Mar 16, 5 PM $ 0.0₇262
-0.03%
$ 26.21 million $ 119,330
Mar 16, 4 PM $ 0.0₇262
+0.06%
$ 26.22 million $ 116,724
Mar 16, 3 PM $ 0.0₇262
-0.06%
$ 26.19 million $ 114,972
Mar 16, 2 PM $ 0.0₇262
+0.05%
$ 26.22 million $ 114,023
Mar 16, 1 PM $ 0.0₇262
+1.23%
$ 26.2 million $ 112,969
Mar 16, 12 PM $ 0.0₇26
+0.46%
$ 25.96 million $ 110,641
Mar 16, 11 AM $ 0.0₇258
-0.55%
$ 25.84 million $ 107,214
Mar 16, 10 AM $ 0.0₇26
+0.07%
$ 25.98 million $ 103,217
Mar 16, 9 AM $ 0.0₇26
-0.52%
$ 25.96 million $ 100,011
Mar 16, 8 AM $ 0.0₇261
+0.13%
$ 26.1 million $ 96,833
Mar 16, 7 AM $ 0.0₇26
+0.79%
$ 26.04 million $ 91,402
Mar 16, 6 AM $ 0.0₇258
-0.08%
$ 25.84 million $ 88,029
Mar 16, 5 AM $ 0.0₇258
+0.02%
$ 25.82 million $ 83,186
Mar 16, 4 AM $ 0.0₇258
+0.02%
$ 25.81 million $ 79,924
Mar 16, 3 AM $ 0.0₇258
+0.19%
$ 25.83 million $ 78,951
Mar 16, 2 AM $ 0.0₇258
-0.77%
$ 25.78 million $ 80,307
Mar 16, 1 AM $ 0.0₇26
-0.50%
$ 25.98 million $ 81,828
Mar 16, 12 AM $ 0.0₇261
-0.82%
$ 26.12 million $ 83,383
Mar 15, 11 PM $ 0.0₇263
+0.18%
$ 26.33 million $ 83,532
Mar 15, 10 PM $ 0.0₇263
-0.26%
$ 26.28 million $ 83,587
Mar 15, 9 PM $ 0.0₇264
+0.21%
$ 26.36 million $ 83,637
Mar 15, 8 PM $ 0.0₇263
+0.31%
$ 26.27 million $ 83,438