NUTX Historical Data

NUTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0₇263
+0.31%
$ 26.27 million $ 83,438
Mar 15, 7 PM $ 0.0₇262
-0.32%
$ 26.19 million $ 82,948
Mar 15, 6 PM $ 0.0₇263
-0.62%
$ 26.27 million $ 82,380
Mar 15, 5 PM $ 0.0₇264
+0.00%
$ 26.41 million $ 85,319
Mar 15, 4 PM $ 0.0₇264
+0.02%
$ 26.41 million $ 87,788
Mar 15, 3 PM $ 0.0₇264
-0.35%
$ 26.4 million $ 89,697
Mar 15, 2 PM $ 0.0₇265
+0.28%
$ 26.5 million $ 93,389
Mar 15, 1 PM $ 0.0₇264
-0.14%
$ 26.42 million $ 96,218
Mar 15, 12 PM $ 0.0₇264
+0.30%
$ 26.45 million $ 100,092
Mar 15, 11 AM $ 0.0₇264
-0.26%
$ 26.36 million $ 102,968
Mar 15, 10 AM $ 0.0₇264
+0.49%
$ 26.43 million $ 107,730
Mar 15, 9 AM $ 0.0₇263
+0.05%
$ 26.3 million $ 110,718
Mar 15, 8 AM $ 0.0₇264
+0.22%
$ 26.38 million $ 114,576
Mar 15, 7 AM $ 0.0₇263
+0.00%
$ 26.3 million $ 117,880
Mar 15, 6 AM $ 0.0₇264
+0.40%
$ 26.36 million $ 121,870
Mar 15, 5 AM $ 0.0₇262
-0.21%
$ 26.25 million $ 126,157
Mar 15, 4 AM $ 0.0₇263
+0.37%
$ 26.3 million $ 130,188
Mar 15, 3 AM $ 0.0₇262
+0.57%
$ 26.21 million $ 131,220
Mar 15, 2 AM $ 0.0₇261
+0.70%
$ 26.06 million $ 130,293
Mar 15, 1 AM $ 0.0₇259
-0.46%
$ 25.88 million $ 129,481
Mar 15, 12 AM $ 0.0₇26
+0.14%
$ 26 million $ 128,946
Mar 14, 11 PM $ 0.0₇26
-0.31%
$ 25.98 million $ 129,107
Mar 14, 10 PM $ 0.0₇26
+0.24%
$ 26.03 million $ 129,493
Mar 14, 9 PM $ 0.0₇26
-0.23%
$ 25.97 million $ 128,993
Mar 14, 8 PM $ 0.0₇26
+0.22%
$ 26.03 million $ 129,097
Mar 14, 7 PM $ 0.0₇259
-0.46%
$ 25.92 million $ 129,183
Mar 14, 6 PM $ 0.0₇261
+0.56%
$ 26.08 million $ 129,498
Mar 14, 5 PM $ 0.0₇259
+0.13%
$ 25.94 million $ 128,547
Mar 14, 4 PM $ 0.0₇259
+0.24%
$ 25.9 million $ 129,119
Mar 14, 3 PM $ 0.0₇258
-0.81%
$ 25.8 million $ 128,947
Mar 14, 2 PM $ 0.0₇26
+0.29%
$ 26 million $ 128,213
Mar 14, 1 PM $ 0.0₇259
-0.08%
$ 25.93 million $ 128,143
Mar 14, 12 PM $ 0.0₇259
+0.46%
$ 25.95 million $ 127,950
Mar 14, 11 AM $ 0.0₇258
+0.64%
$ 25.83 million $ 128,770
Mar 14, 10 AM $ 0.0₇257
-1.00%
$ 25.66 million $ 129,609
Mar 14, 9 AM $ 0.0₇259
-0.19%
$ 25.94 million $ 130,988
Mar 14, 8 AM $ 0.0₇26
-0.30%
$ 25.99 million $ 131,730
Mar 14, 7 AM $ 0.0₇261
+0.45%
$ 26.07 million $ 131,722
Mar 14, 6 AM $ 0.0₇259
+0.33%
$ 25.93 million $ 132,475
Mar 14, 5 AM $ 0.0₇258
+0.47%
$ 25.85 million $ 132,695
Mar 14, 4 AM $ 0.0₇257
-0.31%
$ 25.75 million $ 132,525
Mar 14, 3 AM $ 0.0₇258
+0.10%
$ 25.83 million $ 133,301
Mar 14, 2 AM $ 0.0₇258
-0.14%
$ 25.76 million $ 133,147
Mar 14, 1 AM $ 0.0₇258
+0.61%
$ 25.77 million $ 133,605
Mar 14, 12 AM $ 0.0₇256
+0.60%
$ 25.61 million $ 134,222
Mar 13, 11 PM $ 0.0₇255
+0.45%
$ 25.48 million $ 133,292
Mar 13, 10 PM $ 0.0₇254
+0.19%
$ 25.36 million $ 132,587
Mar 13, 9 PM $ 0.0₇253
-0.25%
$ 25.31 million $ 132,762
Mar 13, 8 PM $ 0.0₇254
-0.28%
$ 25.37 million $ 131,822
Mar 13, 7 PM $ 0.0₇255
-0.45%
$ 25.49 million $ 131,550