NUTX Historical Data

NUTX Page 20
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0₇254
-0.28%
$ 25.37 million $ 131,822
Mar 13, 7 PM $ 0.0₇255
-0.45%
$ 25.49 million $ 131,550
Mar 13, 6 PM $ 0.0₇256
-0.18%
$ 25.65 million $ 131,663
Mar 13, 5 PM $ 0.0₇257
-0.55%
$ 25.71 million $ 131,568
Mar 13, 4 PM $ 0.0₇259
+0.51%
$ 25.85 million $ 131,398
Mar 13, 3 PM $ 0.0₇257
-0.44%
$ 25.71 million $ 132,166
Mar 13, 2 PM $ 0.0₇259
-0.21%
$ 25.85 million $ 132,507
Mar 13, 1 PM $ 0.0₇259
-0.09%
$ 25.91 million $ 133,203
Mar 13, 12 PM $ 0.0₇259
-0.35%
$ 25.91 million $ 132,403
Mar 13, 11 AM $ 0.0₇26
-0.69%
$ 25.99 million $ 132,008
Mar 13, 10 AM $ 0.0₇262
+0.06%
$ 26.19 million $ 131,195
Mar 13, 9 AM $ 0.0₇262
+0.14%
$ 26.17 million $ 130,846
Mar 13, 8 AM $ 0.0₇261
-0.08%
$ 26.13 million $ 131,700
Mar 13, 7 AM $ 0.0₇261
+0.44%
$ 26.12 million $ 132,842
Mar 13, 6 AM $ 0.0₇26
-0.52%
$ 26 million $ 132,594
Mar 13, 5 AM $ 0.0₇261
-0.18%
$ 26.13 million $ 131,943
Mar 13, 4 AM $ 0.0₇262
+0.02%
$ 26.18 million $ 131,229
Mar 13, 3 AM $ 0.0₇262
+1.11%
$ 26.17 million $ 130,941
Mar 13, 2 AM $ 0.0₇259
-0.04%
$ 25.92 million $ 131,160
Mar 13, 1 AM $ 0.0₇259
-0.55%
$ 25.93 million $ 130,655
Mar 13, 12 AM $ 0.0₇26
+0.31%
$ 26.04 million $ 129,161
Mar 12, 11 PM $ 0.0₇26
+0.27%
$ 25.96 million $ 128,204
Mar 12, 10 PM $ 0.0₇259
-0.25%
$ 25.89 million $ 128,402
Mar 12, 9 PM $ 0.0₇26
+0.73%
$ 25.95 million $ 128,706
Mar 12, 8 PM $ 0.0₇258
+0.16%
$ 25.77 million $ 129,855
Mar 12, 7 PM $ 0.0₇257
+0.90%
$ 25.7 million $ 130,517
Mar 12, 6 PM $ 0.0₇255
-0.39%
$ 25.5 million $ 130,353
Mar 12, 5 PM $ 0.0₇256
-0.48%
$ 25.6 million $ 129,552
Mar 12, 4 PM $ 0.0₇257
-0.76%
$ 25.72 million $ 129,531
Mar 12, 3 PM $ 0.0₇259
-0.20%
$ 25.9 million $ 129,184
Mar 12, 2 PM $ 0.0₇26
-0.65%
$ 25.95 million $ 127,928
Mar 12, 1 PM $ 0.0₇261
-0.17%
$ 26.09 million $ 125,935
Mar 12, 12 PM $ 0.0₇261
-0.66%
$ 26.14 million $ 124,759
Mar 12, 11 AM $ 0.0₇263
-0.14%
$ 26.27 million $ 123,016
Mar 12, 10 AM $ 0.0₇263
-0.81%
$ 26.29 million $ 119,961
Mar 12, 9 AM $ 0.0₇265
-0.48%
$ 26.48 million $ 116,261
Mar 12, 8 AM $ 0.0₇266
-0.61%
$ 26.61 million $ 111,908
Mar 12, 7 AM $ 0.0₇268
+0.28%
$ 26.77 million $ 109,946
Mar 12, 6 AM $ 0.0₇267
-0.25%
$ 26.7 million $ 109,214
Mar 12, 5 AM $ 0.0₇267
-0.01%
$ 26.73 million $ 108,954
Mar 12, 4 AM $ 0.0₇267
+0.51%
$ 26.74 million $ 108,572
Mar 12, 3 AM $ 0.0₇266
-0.44%
$ 26.61 million $ 107,186
Mar 12, 2 AM $ 0.0₇268
+0.17%
$ 26.77 million $ 107,213
Mar 12, 1 AM $ 0.0₇268
+0.14%
$ 26.79 million $ 107,568
Mar 12, 12 AM $ 0.0₇268
-0.10%
$ 26.76 million $ 107,831
Mar 11, 11 PM $ 0.0₇268
+0.20%
$ 26.78 million $ 106,506
Mar 11, 10 PM $ 0.0₇268
-0.13%
$ 26.77 million $ 102,461
Mar 11, 9 PM $ 0.0₇268
+0.25%
$ 26.8 million $ 98,782
Mar 11, 8 PM $ 0.0₇268
+0.27%
$ 26.82 million $ 95,325
Mar 11, 7 PM $ 0.0₇268
+0.51%
$ 26.81 million $ 92,268