NUTX Historical Data

NUTX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₇268
+0.51%
$ 26.81 million $ 92,268
Mar 11, 6 PM $ 0.0₇267
+0.33%
$ 26.75 million $ 89,288
Mar 11, 5 PM $ 0.0₇267
-0.22%
$ 26.66 million $ 87,126
Mar 11, 4 PM $ 0.0₇267
-0.54%
$ 26.67 million $ 85,225
Mar 11, 3 PM $ 0.0₇268
+0.79%
$ 26.82 million $ 86,357
Mar 11, 2 PM $ 0.0₇266
-0.20%
$ 26.61 million $ 87,274
Mar 11, 1 PM $ 0.0₇267
-0.09%
$ 26.66 million $ 88,998
Mar 11, 12 PM $ 0.0₇267
-0.26%
$ 26.7 million $ 90,114
Mar 11, 11 AM $ 0.0₇268
+0.46%
$ 26.8 million $ 91,966
Mar 11, 10 AM $ 0.0₇267
-0.16%
$ 26.68 million $ 94,982
Mar 11, 9 AM $ 0.0₇267
+0.16%
$ 26.72 million $ 97,790
Mar 11, 8 AM $ 0.0₇267
-0.31%
$ 26.68 million $ 101,297
Mar 11, 7 AM $ 0.0₇268
-0.14%
$ 26.77 million $ 103,202
Mar 11, 6 AM $ 0.0₇268
-0.01%
$ 26.81 million $ 102,559
Mar 11, 5 AM $ 0.0₇268
+0.70%
$ 26.81 million $ 103,570
Mar 11, 4 AM $ 0.0₇266
+0.08%
$ 26.62 million $ 104,701
Mar 11, 3 AM $ 0.0₇266
+0.27%
$ 26.56 million $ 106,441
Mar 11, 2 AM $ 0.0₇264
-0.05%
$ 26.38 million $ 106,456
Mar 11, 1 AM $ 0.0₇264
-0.57%
$ 26.39 million $ 106,418
Mar 11, 12 AM $ 0.0₇266
-0.30%
$ 26.55 million $ 106,635
Mar 10, 11 PM $ 0.0₇266
+0.00%
$ 26.63 million $ 108,969
Mar 10, 10 PM $ 0.0₇266
+0.16%
$ 26.63 million $ 112,910
Mar 10, 9 PM $ 0.0₇266
-0.02%
$ 26.55 million $ 116,883
Mar 10, 8 PM $ 0.0₇265
-0.27%
$ 26.5 million $ 119,548
Mar 10, 7 PM $ 0.0₇266
-0.18%
$ 26.57 million $ 121,952
Mar 10, 6 PM $ 0.0₇266
+0.33%
$ 26.62 million $ 124,597
Mar 10, 5 PM $ 0.0₇265
-0.17%
$ 26.54 million $ 127,741
Mar 10, 4 PM $ 0.0₇266
+1.59%
$ 26.57 million $ 129,435
Mar 10, 3 PM $ 0.0₇261
-0.05%
$ 26.15 million $ 128,430
Mar 10, 2 PM $ 0.0₇262
+0.21%
$ 26.16 million $ 128,159
Mar 10, 1 PM $ 0.0₇261
+0.45%
$ 26.15 million $ 127,688
Mar 10, 12 PM $ 0.0₇26
+1.67%
$ 26.03 million $ 126,755
Mar 10, 11 AM $ 0.0₇256
-0.23%
$ 25.6 million $ 125,220
Mar 10, 10 AM $ 0.0₇256
+0.03%
$ 25.56 million $ 123,237
Mar 10, 9 AM $ 0.0₇255
-0.33%
$ 25.55 million $ 123,430
Mar 10, 8 AM $ 0.0₇256
+0.73%
$ 25.59 million $ 122,667
Mar 10, 7 AM $ 0.0₇254
-0.26%
$ 25.4 million $ 121,762
Mar 10, 6 AM $ 0.0₇255
+0.81%
$ 25.51 million $ 123,319
Mar 10, 5 AM $ 0.0₇253
-0.74%
$ 25.32 million $ 122,333
Mar 10, 4 AM $ 0.0₇255
+0.53%
$ 25.51 million $ 121,802
Mar 10, 3 AM $ 0.0₇254
-0.26%
$ 25.35 million $ 119,482
Mar 10, 2 AM $ 0.0₇254
-0.05%
$ 25.38 million $ 118,270
Mar 10, 1 AM $ 0.0₇254
-0.11%
$ 25.4 million $ 116,939
Mar 10, 12 AM $ 0.0₇254
+0.55%
$ 25.43 million $ 117,342
Mar 9, 11 PM $ 0.0₇253
-0.63%
$ 25.29 million $ 117,196
Mar 9, 10 PM $ 0.0₇255
+0.35%
$ 25.45 million $ 117,047
Mar 9, 9 PM $ 0.0₇254
-0.64%
$ 25.36 million $ 116,466
Mar 9, 8 PM $ 0.0₇256
-0.15%
$ 25.56 million $ 116,548
Mar 9, 7 PM $ 0.0₇256
+0.24%
$ 25.6 million $ 116,703
Mar 9, 6 PM $ 0.0₇255
-0.14%
$ 25.54 million $ 116,483