NUTX Historical Data

NUTX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₇268
-0.23%
$ 26.82 million $ 118,451
Mar 7, 4 PM $ 0.0₇269
+0.02%
$ 26.88 million $ 119,220
Mar 7, 3 PM $ 0.0₇269
+0.18%
$ 26.87 million $ 121,011
Mar 7, 2 PM $ 0.0₇268
-0.03%
$ 26.82 million $ 122,080
Mar 7, 1 PM $ 0.0₇268
-0.08%
$ 26.84 million $ 122,536
Mar 7, 12 PM $ 0.0₇269
+0.11%
$ 26.86 million $ 123,706
Mar 7, 11 AM $ 0.0₇268
-0.04%
$ 26.83 million $ 124,225
Mar 7, 10 AM $ 0.0₇268
+0.08%
$ 26.84 million $ 124,776
Mar 7, 9 AM $ 0.0₇268
-0.23%
$ 26.82 million $ 125,766
Mar 7, 8 AM $ 0.0₇269
+0.03%
$ 26.87 million $ 126,742
Mar 7, 7 AM $ 0.0₇269
-0.14%
$ 26.87 million $ 128,219
Mar 7, 6 AM $ 0.0₇269
+0.07%
$ 26.91 million $ 129,075
Mar 7, 5 AM $ 0.0₇269
+0.03%
$ 26.89 million $ 130,103
Mar 7, 4 AM $ 0.0₇269
-0.11%
$ 26.88 million $ 130,322
Mar 7, 3 AM $ 0.0₇269
-0.03%
$ 26.91 million $ 130,376
Mar 7, 2 AM $ 0.0₇269
+0.13%
$ 26.92 million $ 130,556
Mar 7, 1 AM $ 0.0₇269
-0.01%
$ 26.89 million $ 131,686
Mar 7, 12 AM $ 0.0₇269
+0.16%
$ 26.9 million $ 131,158
Mar 6, 11 PM $ 0.0₇269
+0.07%
$ 26.85 million $ 131,911
Mar 6, 10 PM $ 0.0₇268
+0.05%
$ 26.83 million $ 133,016
Mar 6, 9 PM $ 0.0₇268
-0.01%
$ 26.83 million $ 133,509
Mar 6, 8 PM $ 0.0₇268
+0.03%
$ 26.83 million $ 134,818
Mar 6, 7 PM $ 0.0₇268
-0.03%
$ 26.82 million $ 135,353
Mar 6, 6 PM $ 0.0₇269
+0.05%
$ 26.86 million $ 136,069
Mar 6, 5 PM $ 0.0₇269
+0.31%
$ 26.89 million $ 136,104
Mar 6, 4 PM $ 0.0₇268
+0.84%
$ 26.8 million $ 135,982
Mar 6, 3 PM $ 0.0₇266
-0.32%
$ 26.55 million $ 135,781
Mar 6, 2 PM $ 0.0₇266
-0.48%
$ 26.64 million $ 135,687
Mar 6, 1 PM $ 0.0₇268
+0.18%
$ 26.77 million $ 136,184
Mar 6, 12 PM $ 0.0₇267
+0.16%
$ 26.72 million $ 136,420
Mar 6, 11 AM $ 0.0₇267
-0.01%
$ 26.67 million $ 136,505
Mar 6, 10 AM $ 0.0₇267
-1.10%
$ 26.67 million $ 135,081
Mar 6, 9 AM $ 0.0₇27
-0.37%
$ 26.96 million $ 135,451
Mar 6, 8 AM $ 0.0₇27
+0.11%
$ 27.05 million $ 136,512
Mar 6, 7 AM $ 0.0₇27
+0.24%
$ 27.03 million $ 137,287
Mar 6, 6 AM $ 0.0₇27
-0.36%
$ 26.99 million $ 136,009
Mar 6, 5 AM $ 0.0₇271
+0.11%
$ 27.11 million $ 136,204
Mar 6, 4 AM $ 0.0₇271
-0.46%
$ 27.06 million $ 136,225
Mar 6, 3 AM $ 0.0₇272
-0.37%
$ 27.18 million $ 136,855
Mar 6, 2 AM $ 0.0₇273
+0.39%
$ 27.29 million $ 137,012
Mar 6, 1 AM $ 0.0₇272
-0.22%
$ 27.2 million $ 136,693
Mar 6, 12 AM $ 0.0₇273
-0.43%
$ 27.29 million $ 137,336
Mar 5, 11 PM $ 0.0₇274
-0.28%
$ 27.4 million $ 136,225
Mar 5, 10 PM $ 0.0₇275
+0.03%
$ 27.48 million $ 136,280
Mar 5, 9 PM $ 0.0₇274
+0.39%
$ 27.45 million $ 136,446
Mar 5, 8 PM $ 0.0₇273
-0.09%
$ 27.35 million $ 135,894
Mar 5, 7 PM $ 0.0₇274
+0.23%
$ 27.38 million $ 136,383
Mar 5, 6 PM $ 0.0₇273
+0.28%
$ 27.3 million $ 135,725
Mar 5, 5 PM $ 0.0₇272
-0.13%
$ 27.22 million $ 136,080
Mar 5, 4 PM $ 0.0₇273
-0.04%
$ 27.27 million $ 135,888