NUTX Historical Data

NUTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₇273
-0.04%
$ 27.27 million $ 135,888
Mar 5, 3 PM $ 0.0₇273
+0.31%
$ 27.28 million $ 135,971
Mar 5, 2 PM $ 0.0₇272
+0.10%
$ 27.2 million $ 136,612
Mar 5, 1 PM $ 0.0₇272
-0.07%
$ 27.21 million $ 136,559
Mar 5, 12 PM $ 0.0₇273
+0.50%
$ 27.27 million $ 135,175
Mar 5, 11 AM $ 0.0₇271
-0.33%
$ 27.14 million $ 133,054
Mar 5, 10 AM $ 0.0₇272
+0.12%
$ 27.23 million $ 132,955
Mar 5, 9 AM $ 0.0₇272
+0.02%
$ 27.19 million $ 132,861
Mar 5, 8 AM $ 0.0₇272
-0.23%
$ 27.19 million $ 132,151
Mar 5, 7 AM $ 0.0₇273
-0.02%
$ 27.25 million $ 131,070
Mar 5, 6 AM $ 0.0₇272
-0.39%
$ 27.24 million $ 131,247
Mar 5, 5 AM $ 0.0₇273
-0.20%
$ 27.33 million $ 131,074
Mar 5, 4 AM $ 0.0₇274
-0.42%
$ 27.38 million $ 131,332
Mar 5, 3 AM $ 0.0₇275
+0.11%
$ 27.49 million $ 131,001
Mar 5, 2 AM $ 0.0₇274
-0.61%
$ 27.44 million $ 130,755
Mar 5, 1 AM $ 0.0₇276
+0.04%
$ 27.61 million $ 131,537
Mar 5, 12 AM $ 0.0₇276
-0.13%
$ 27.57 million $ 131,914
Mar 4, 11 PM $ 0.0₇276
-0.12%
$ 27.61 million $ 133,016
Mar 4, 10 PM $ 0.0₇276
+0.50%
$ 27.64 million $ 132,654
Mar 4, 9 PM $ 0.0₇275
-0.14%
$ 27.51 million $ 132,154
Mar 4, 8 PM $ 0.0₇276
-0.30%
$ 27.58 million $ 131,662
Mar 4, 7 PM $ 0.0₇277
-0.05%
$ 27.68 million $ 131,521
Mar 4, 6 PM $ 0.0₇277
+0.01%
$ 27.7 million $ 131,178
Mar 4, 5 PM $ 0.0₇277
-0.10%
$ 27.7 million $ 131,277
Mar 4, 4 PM $ 0.0₇278
+0.03%
$ -- $ 131,789
Mar 4, 1 PM $ 0.0₇278
-0.03%
$ 27.8 million $ 133,304
Mar 4, 12 PM $ 0.0₇278
+0.15%
$ 27.81 million $ 133,345
Mar 4, 11 AM $ 0.0₇278
+0.22%
$ 27.77 million $ 135,080
Mar 4, 9 AM $ 0.0₇276
+0.12%
$ 27.6 million $ 134,715
Mar 4, 8 AM $ 0.0₇276
+0.05%
$ 27.58 million $ 135,227
Mar 4, 7 AM $ 0.0₇276
+0.06%
$ 27.57 million $ 135,592
Mar 4, 6 AM $ 0.0₇276
-0.13%
$ 27.57 million $ 135,282
Mar 4, 5 AM $ 0.0₇276
+0.18%
$ 27.58 million $ 135,608
Mar 4, 4 AM $ 0.0₇275
+0.19%
$ 27.53 million $ 133,988
Mar 4, 3 AM $ 0.0₇275
-0.33%
$ 27.48 million $ 130,501
Mar 4, 2 AM $ 0.0₇276
+0.00%
$ 27.58 million $ 129,493
Mar 4, 1 AM $ 0.0₇276
+0.06%
$ 27.58 million $ 128,071
Mar 4, 12 AM $ 0.0₇276
+0.40%
$ 27.59 million $ 127,442
Mar 3, 11 PM $ 0.0₇275
-0.27%
$ 27.5 million $ 127,170
Mar 3, 10 PM $ 0.0₇276
+0.13%
$ 27.57 million $ 127,110
Mar 3, 9 PM $ 0.0₇275
+0.37%
$ 27.53 million $ 127,795
Mar 3, 8 PM $ 0.0₇274
-0.05%
$ 27.4 million $ 127,698
Mar 3, 7 PM $ 0.0₇274
+0.23%
$ 27.43 million $ 127,619
Mar 3, 6 PM $ 0.0₇274
+0.42%
$ 27.36 million $ 127,914
Mar 3, 5 PM $ 0.0₇273
-0.32%
$ 27.27 million $ 126,310
Mar 3, 4 PM $ 0.0₇273
-0.30%
$ 27.35 million $ 126,861
Mar 3, 3 PM $ 0.0₇274
+0.11%
$ 27.41 million $ 125,616
Mar 3, 2 PM $ 0.0₇274
-0.28%
$ 27.4 million $ 126,173
Mar 3, 1 PM $ 0.0₇275
+0.48%
$ 27.49 million $ 126,243
Mar 3, 12 PM $ 0.0₇273
-0.07%
$ 27.34 million $ 126,999