NUTX Historical Data

NUTX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₇273
-0.07%
$ 27.34 million $ 126,999
Mar 3, 11 AM $ 0.0₇273
+0.43%
$ 27.35 million $ 128,129
Mar 3, 10 AM $ 0.0₇273
+0.66%
$ 27.26 million $ 127,701
Mar 3, 9 AM $ 0.0₇271
+0.16%
$ 27.11 million $ 128,401
Mar 3, 8 AM $ 0.0₇271
-0.20%
$ 27.07 million $ 127,747
Mar 3, 7 AM $ 0.0₇271
-0.42%
$ 27.12 million $ 127,750
Mar 3, 6 AM $ 0.0₇272
-0.14%
$ 27.24 million $ 127,825
Mar 3, 5 AM $ 0.0₇273
+0.12%
$ 27.28 million $ 127,444
Mar 3, 4 AM $ 0.0₇273
-0.02%
$ 27.26 million $ 130,178
Mar 3, 3 AM $ 0.0₇273
-0.06%
$ 27.27 million $ 132,349
Mar 3, 2 AM $ 0.0₇273
+0.28%
$ 27.29 million $ 132,603
Mar 3, 1 AM $ 0.0₇272
-0.01%
$ 27.2 million $ 132,637
Mar 3, 12 AM $ 0.0₇272
+0.27%
$ 27.21 million $ 132,673
Mar 2, 11 PM $ 0.0₇271
+0.45%
$ 27.13 million $ 132,236
Mar 2, 10 PM $ 0.0₇27
-0.38%
$ 27.03 million $ 131,723
Mar 2, 9 PM $ 0.0₇271
+0.40%
$ 27.12 million $ 132,132
Mar 2, 8 PM $ 0.0₇27
+0.39%
$ 26.99 million $ 131,548
Mar 2, 7 PM $ 0.0₇269
+0.22%
$ 26.89 million $ 131,546
Mar 2, 6 PM $ 0.0₇268
-0.57%
$ 26.83 million $ 132,213
Mar 2, 5 PM $ 0.0₇27
+0.20%
$ 27.01 million $ 133,076
Mar 2, 4 PM $ 0.0₇27
+0.52%
$ 26.96 million $ 131,420
Mar 2, 3 PM $ 0.0₇268
+0.13%
$ 26.84 million $ 131,679
Mar 2, 2 PM $ 0.0₇268
+0.18%
$ 26.83 million $ 130,432
Mar 2, 1 PM $ 0.0₇268
-0.02%
$ 26.75 million $ 129,665
Mar 2, 12 PM $ 0.0₇268
+0.61%
$ 26.76 million $ 127,521
Mar 2, 11 AM $ 0.0₇266
+0.42%
$ 26.59 million $ 126,483
Mar 2, 10 AM $ 0.0₇265
-0.12%
$ 26.5 million $ 125,895
Mar 2, 9 AM $ 0.0₇265
-0.27%
$ 26.52 million $ 126,272
Mar 2, 8 AM $ 0.0₇266
-0.17%
$ 26.56 million $ 125,007
Mar 2, 7 AM $ 0.0₇266
-0.48%
$ 26.61 million $ 123,419
Mar 2, 6 AM $ 0.0₇267
+0.00%
$ 26.71 million $ 123,481
Mar 2, 5 AM $ 0.0₇267
+0.36%
$ 26.69 million $ 123,937
Mar 2, 4 AM $ 0.0₇266
+0.21%
$ 26.59 million $ 122,961
Mar 2, 3 AM $ 0.0₇265
+0.31%
$ 26.53 million $ 124,311
Mar 2, 2 AM $ 0.0₇265
-0.17%
$ 26.47 million $ 125,772
Mar 2, 1 AM $ 0.0₇265
-0.08%
$ 26.5 million $ 126,094
Mar 2, 12 AM $ 0.0₇265
-0.01%
$ 26.52 million $ 125,622
Mar 1, 11 PM $ 0.0₇265
+0.14%
$ 26.53 million $ 126,602
Mar 1, 10 PM $ 0.0₇265
-0.48%
$ 26.47 million $ 127,090
Mar 1, 9 PM $ 0.0₇266
-0.05%
$ 26.6 million $ 126,236
Mar 1, 8 PM $ 0.0₇266
+0.02%
$ 26.61 million $ 127,482
Mar 1, 7 PM $ 0.0₇266
-0.02%
$ 26.59 million $ 127,108
Mar 1, 6 PM $ 0.0₇266
+0.33%
$ 26.58 million $ 127,110
Mar 1, 5 PM $ 0.0₇265
+0.14%
$ 26.51 million $ 127,745
Mar 1, 4 PM $ 0.0₇265
-0.10%
$ 26.47 million $ 128,752
Mar 1, 3 PM $ 0.0₇265
+0.18%
$ 26.51 million $ 129,170
Mar 1, 2 PM $ 0.0₇264
+0.23%
$ 26.44 million $ 130,720
Mar 1, 1 PM $ 0.0₇264
-0.32%
$ 26.38 million $ 130,184
Mar 1, 12 PM $ 0.0₇265
-0.65%
$ 26.46 million $ 132,160
Mar 1, 11 AM $ 0.0₇266
+0.33%
$ 26.63 million $ 132,561