NUTX Historical Data

NUTX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₇266
+0.33%
$ 26.63 million $ 132,561
Mar 1, 10 AM $ 0.0₇265
-0.06%
$ 26.53 million $ 133,863
Mar 1, 9 AM $ 0.0₇265
+0.42%
$ 26.53 million $ 134,632
Mar 1, 8 AM $ 0.0₇264
+0.08%
$ 26.42 million $ 135,779
Mar 1, 7 AM $ 0.0₇264
-0.37%
$ 26.4 million $ 137,273
Mar 1, 6 AM $ 0.0₇265
-0.49%
$ 26.49 million $ 137,550
Mar 1, 5 AM $ 0.0₇266
-0.11%
$ 26.62 million $ 137,154
Mar 1, 4 AM $ 0.0₇267
-0.46%
$ 26.67 million $ 137,102
Mar 1, 3 AM $ 0.0₇268
+0.05%
$ 26.79 million $ 136,684
Mar 1, 2 AM $ 0.0₇268
+0.28%
$ 26.79 million $ 134,215
Mar 1, 1 AM $ 0.0₇267
-0.83%
$ 26.68 million $ 134,172
Mar 1, 12 AM $ 0.0₇269
-0.26%
$ 26.86 million $ 134,867
Feb 28, 11 PM $ 0.0₇269
-0.39%
$ 26.95 million $ 133,813
Feb 28, 10 PM $ 0.0₇271
-0.46%
$ 27.08 million $ 133,185
Feb 28, 9 PM $ 0.0₇272
+0.30%
$ 27.25 million $ 133,495
Feb 28, 8 PM $ 0.0₇271
+0.87%
$ 27.11 million $ 133,424
Feb 28, 7 PM $ 0.0₇269
+0.23%
$ 26.86 million $ 133,399
Feb 28, 6 PM $ 0.0₇268
-0.26%
$ 26.8 million $ 132,748
Feb 28, 5 PM $ 0.0₇269
+0.21%
$ 26.86 million $ 131,897
Feb 28, 4 PM $ 0.0₇268
-0.62%
$ 26.81 million $ 132,181
Feb 28, 3 PM $ 0.0₇269
-0.06%
$ 26.93 million $ 132,374
Feb 28, 2 PM $ 0.0₇27
-0.17%
$ 26.96 million $ 131,562
Feb 28, 1 PM $ 0.0₇269
+0.33%
$ 26.86 million $ 131,779
Feb 28, 12 PM $ 0.0₇268
+0.06%
$ 26.82 million $ 130,920
Feb 28, 11 AM $ 0.0₇268
+0.01%
$ 26.81 million $ 130,662
Feb 28, 10 AM $ 0.0₇268
+0.12%
$ 26.82 million $ 130,475
Feb 28, 9 AM $ 0.0₇268
+0.30%
$ 26.78 million $ 130,364
Feb 28, 8 AM $ 0.0₇267
+0.26%
$ 26.7 million $ 128,094
Feb 28, 7 AM $ 0.0₇266
+0.08%
$ 26.63 million $ 126,277
Feb 28, 6 AM $ 0.0₇266
+0.29%
$ 26.6 million $ 125,786
Feb 28, 5 AM $ 0.0₇265
-0.15%
$ 26.51 million $ 125,462
Feb 28, 4 AM $ 0.0₇266
-0.19%
$ 26.55 million $ 125,960
Feb 28, 3 AM $ 0.0₇266
+0.85%
$ 26.6 million $ 125,671
Feb 28, 2 AM $ 0.0₇264
-0.08%
$ 26.37 million $ 127,851
Feb 28, 1 AM $ 0.0₇264
-0.19%
$ 26.39 million $ 127,895
Feb 28, 12 AM $ 0.0₇264
+0.18%
$ 26.43 million $ 127,664
Feb 27, 11 PM $ 0.0₇264
-0.31%
$ 26.4 million $ 127,199
Feb 27, 10 PM $ 0.0₇265
+0.00%
$ 26.47 million $ 127,496
Feb 27, 9 PM $ 0.0₇265
-0.20%
$ 26.47 million $ 126,628
Feb 27, 8 PM $ 0.0₇265
+0.24%
$ 26.52 million $ 126,519
Feb 27, 7 PM $ 0.0₇265
-0.03%
$ 26.46 million $ 127,056
Feb 27, 6 PM $ 0.0₇265
+0.05%
$ 26.46 million $ 127,543
Feb 27, 5 PM $ 0.0₇264
-0.29%
$ 26.45 million $ 127,582
Feb 27, 4 PM $ 0.0₇265
+0.00%
$ 26.51 million $ 127,101
Feb 27, 3 PM $ 0.0₇265
+0.39%
$ 26.52 million $ 126,048
Feb 27, 2 PM $ 0.0₇264
-0.22%
$ 26.42 million $ 124,972
Feb 27, 1 PM $ 0.0₇265
-0.03%
$ 26.48 million $ 124,770
Feb 27, 12 PM $ 0.0₇265
+0.27%
$ 26.48 million $ 124,998
Feb 27, 11 AM $ 0.0₇264
+0.21%
$ 26.41 million $ 124,664
Feb 27, 10 AM $ 0.0₇264
+0.05%
$ 26.36 million $ 121,792