NUTX Historical Data

NUTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₇264
+0.05%
$ 26.36 million $ 121,792
Feb 27, 9 AM $ 0.0₇263
+0.17%
$ 26.34 million $ 120,184
Feb 27, 8 AM $ 0.0₇263
-0.08%
$ 26.31 million $ 120,933
Feb 27, 7 AM $ 0.0₇263
-0.17%
$ 26.33 million $ 122,434
Feb 27, 6 AM $ 0.0₇264
-0.22%
$ 26.38 million $ 121,817
Feb 27, 5 AM $ 0.0₇264
-0.05%
$ 26.42 million $ 121,133
Feb 27, 4 AM $ 0.0₇264
-0.25%
$ 26.45 million $ 123,542
Feb 27, 3 AM $ 0.0₇265
-0.10%
$ 26.52 million $ 124,698
Feb 27, 2 AM $ 0.0₇265
-0.08%
$ 26.54 million $ 129,170
Feb 27, 1 AM $ 0.0₇266
+0.12%
$ 26.56 million $ 131,158
Feb 27, 12 AM $ 0.0₇265
+0.30%
$ 26.52 million $ 130,382
Feb 26, 11 PM $ 0.0₇264
+0.05%
$ 26.45 million $ 129,739
Feb 26, 10 PM $ 0.0₇264
+0.25%
$ 26.45 million $ 130,442
Feb 26, 9 PM $ 0.0₇264
+0.10%
$ 26.37 million $ 131,107
Feb 26, 8 PM $ 0.0₇264
-0.08%
$ 26.35 million $ 130,223
Feb 26, 7 PM $ 0.0₇264
-0.12%
$ 26.37 million $ 129,753
Feb 26, 6 PM $ 0.0₇264
+0.48%
$ 26.42 million $ 129,116
Feb 26, 5 PM $ 0.0₇263
-0.10%
$ 26.28 million $ 128,569
Feb 26, 4 PM $ 0.0₇263
-0.30%
$ 26.3 million $ 127,734
Feb 26, 3 PM $ 0.0₇264
+0.15%
$ 26.38 million $ 128,474
Feb 26, 2 PM $ 0.0₇263
-0.19%
$ 26.33 million $ 129,125
Feb 26, 1 PM $ 0.0₇264
+0.38%
$ 26.38 million $ 129,031
Feb 26, 12 PM $ 0.0₇263
+0.00%
$ 26.28 million $ 129,499
Feb 26, 11 AM $ 0.0₇263
+0.03%
$ 26.27 million $ 130,477
Feb 26, 10 AM $ 0.0₇263
+0.12%
$ 26.26 million $ 132,029
Feb 26, 9 AM $ 0.0₇262
-0.14%
$ 26.22 million $ 132,811
Feb 26, 8 AM $ 0.0₇263
+0.06%
$ 26.25 million $ 133,282
Feb 26, 7 AM $ 0.0₇262
-0.30%
$ 26.24 million $ 133,717
Feb 26, 6 AM $ 0.0₇263
-3.24%
$ 26.32 million $ 133,421
Feb 26, 5 AM $ 0.0₇271
+2.70%
$ 27.15 million $ 134,657
Feb 26, 4 AM $ 0.0₇264
-1.85%
$ 26.43 million $ 131,943
Feb 26, 3 AM $ 0.0₇269
+0.77%
$ 26.93 million $ 131,380
Feb 26, 2 AM $ 0.0₇268
+2.90%
$ 26.8 million $ 126,634
Feb 26, 1 AM $ 0.0₇26
-0.06%
$ 26.03 million $ 125,688
Feb 26, 12 AM $ 0.0₇26
+0.31%
$ 26.04 million $ 126,195
Feb 25, 11 PM $ 0.0₇26
-0.08%
$ 25.96 million $ 128,208
Feb 25, 10 PM $ 0.0₇26
+0.01%
$ 25.98 million $ 128,574
Feb 25, 9 PM $ 0.0₇26
-0.13%
$ 25.97 million $ 128,945
Feb 25, 8 PM $ 0.0₇26
+0.08%
$ 26.01 million $ 129,168
Feb 25, 7 PM $ 0.0₇26
-0.06%
$ 25.99 million $ 128,768
Feb 25, 6 PM $ 0.0₇26
+0.03%
$ 26 million $ 129,070
Feb 25, 5 PM $ 0.0₇26
-0.68%
$ 26.02 million $ 129,326
Feb 25, 4 PM $ 0.0₇262
+0.21%
$ 26.2 million $ 129,709
Feb 25, 3 PM $ 0.0₇261
+0.64%
$ 26.14 million $ 129,923
Feb 25, 2 PM $ 0.0₇26
-0.03%
$ 26 million $ 128,778
Feb 25, 1 PM $ 0.0₇26
+0.15%
$ 26.02 million $ 128,993
Feb 25, 12 PM $ 0.0₇26
-0.46%
$ 26 million $ 129,220
Feb 25, 11 AM $ 0.0₇261
-0.12%
$ 26.13 million $ 128,152
Feb 25, 10 AM $ 0.0₇261
-0.21%
$ 26.14 million $ 128,574
Feb 25, 9 AM $ 0.0₇262
-0.40%
$ 26.21 million $ 128,541