NUTX Historical Data

NUTX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₇263
-0.12%
$ 26.32 million $ 128,570
Feb 25, 7 AM $ 0.0₇263
-0.23%
$ 26.34 million $ 128,006
Feb 25, 6 AM $ 0.0₇264
+0.08%
$ 26.39 million $ 129,139
Feb 25, 5 AM $ 0.0₇264
-0.01%
$ 26.37 million $ 128,885
Feb 25, 4 AM $ 0.0₇264
-0.34%
$ 26.4 million $ 129,381
Feb 25, 3 AM $ 0.0₇265
+0.33%
$ 26.51 million $ 128,745
Feb 25, 2 AM $ 0.0₇264
-0.97%
$ 26.42 million $ 128,955
Feb 25, 1 AM $ 0.0₇267
-0.48%
$ 26.68 million $ 128,201
Feb 25, 12 AM $ 0.0₇268
+0.23%
$ 26.81 million $ 128,004
Feb 24, 11 PM $ 0.0₇268
+0.07%
$ 26.79 million $ 126,607
Feb 24, 10 PM $ 0.0₇268
-0.16%
$ 26.76 million $ 126,608
Feb 24, 9 PM $ 0.0₇268
-0.13%
$ 26.81 million $ 126,337
Feb 24, 8 PM $ 0.0₇268
-0.09%
$ 26.83 million $ 126,581
Feb 24, 7 PM $ 0.0₇268
-0.16%
$ 26.79 million $ 127,424
Feb 24, 6 PM $ 0.0₇269
-0.33%
$ 26.86 million $ 127,312
Feb 24, 5 PM $ 0.0₇269
+0.03%
$ 26.94 million $ 127,712
Feb 24, 4 PM $ 0.0₇269
-0.25%
$ 26.93 million $ 128,446
Feb 24, 3 PM $ 0.0₇27
-0.63%
$ 27.02 million $ 128,451
Feb 24, 2 PM $ 0.0₇272
+0.30%
$ 27.17 million $ 129,370
Feb 24, 1 PM $ 0.0₇271
+0.10%
$ 27.1 million $ 129,265
Feb 24, 12 PM $ 0.0₇271
+0.09%
$ 27.08 million $ 128,478
Feb 24, 11 AM $ 0.0₇271
-0.36%
$ 27.06 million $ 129,029
Feb 24, 10 AM $ 0.0₇272
+0.03%
$ 27.17 million $ 128,531
Feb 24, 9 AM $ 0.0₇272
+0.13%
$ 27.15 million $ 130,073
Feb 24, 8 AM $ 0.0₇271
+0.05%
$ 27.11 million $ 130,452
Feb 24, 7 AM $ 0.0₇271
+0.04%
$ 27.1 million $ 130,755
Feb 24, 6 AM $ 0.0₇271
+0.15%
$ 27.1 million $ 130,215
Feb 24, 5 AM $ 0.0₇27
+0.12%
$ 27.04 million $ 130,780
Feb 24, 4 AM $ 0.0₇27
+0.00%
$ 27.02 million $ 130,769
Feb 24, 3 AM $ 0.0₇27
-0.15%
$ 27 million $ 130,290
Feb 24, 2 AM $ 0.0₇27
-0.10%
$ 27.04 million $ 130,043
Feb 24, 1 AM $ 0.0₇271
+0.14%
$ 27.08 million $ 129,835
Feb 24, 12 AM $ 0.0₇27
+0.28%
$ 27.04 million $ 130,956
Feb 23, 11 PM $ 0.0₇27
+0.29%
$ 26.97 million $ 130,495
Feb 23, 10 PM $ 0.0₇269
+0.06%
$ 26.9 million $ 129,963
Feb 23, 9 PM $ 0.0₇269
-0.07%
$ 26.87 million $ 129,584
Feb 23, 8 PM $ 0.0₇269
+0.11%
$ 26.89 million $ 129,341
Feb 23, 7 PM $ 0.0₇268
+0.01%
$ 26.84 million $ 128,790
Feb 23, 6 PM $ 0.0₇268
-0.02%
$ 26.83 million $ 129,171
Feb 23, 5 PM $ 0.0₇268
-0.02%
$ 26.84 million $ 129,847
Feb 23, 4 PM $ 0.0₇268
-0.18%
$ 26.85 million $ 129,069
Feb 23, 3 PM $ 0.0₇269
-0.03%
$ 26.91 million $ 128,612
Feb 23, 2 PM $ 0.0₇269
+0.16%
$ 26.92 million $ 128,775
Feb 23, 1 PM $ 0.0₇269
+0.05%
$ 26.88 million $ 128,169
Feb 23, 12 PM $ 0.0₇269
+0.03%
$ 26.86 million $ 128,146
Feb 23, 11 AM $ 0.0₇269
+0.06%
$ 26.85 million $ 128,094
Feb 23, 10 AM $ 0.0₇268
-0.06%
$ 26.84 million $ 129,062
Feb 23, 9 AM $ 0.0₇269
+0.02%
$ 26.85 million $ 128,301
Feb 23, 8 AM $ 0.0₇268
-0.17%
$ 26.85 million $ 125,901
Feb 23, 7 AM $ 0.0₇269
+0.01%
$ 26.9 million $ 123,074