NUTX Historical Data

NUTX Page 29
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₇269
-0.01%
$ 26.89 million $ 120,806
Feb 23, 5 AM $ 0.0₇269
+0.01%
$ 26.91 million $ 118,194
Feb 23, 4 AM $ 0.0₇269
+0.15%
$ 26.9 million $ 116,483
Feb 23, 3 AM $ 0.0₇269
+0.08%
$ 26.85 million $ 115,537
Feb 23, 2 AM $ 0.0₇268
+0.15%
$ 26.83 million $ 112,677
Feb 23, 1 AM $ 0.0₇268
+0.27%
$ 26.79 million $ 110,385
Feb 23, 12 AM $ 0.0₇267
-0.01%
$ 26.73 million $ 107,305
Feb 22, 11 PM $ 0.0₇267
+0.10%
$ 26.73 million $ 106,624
Feb 22, 10 PM $ 0.0₇267
+0.12%
$ 26.71 million $ 105,887
Feb 22, 9 PM $ 0.0₇267
+0.15%
$ 26.67 million $ 104,673
Feb 22, 8 PM $ 0.0₇266
-0.15%
$ 26.63 million $ 103,908
Feb 22, 7 PM $ 0.0₇267
-0.01%
$ 26.68 million $ 102,844
Feb 22, 6 PM $ 0.0₇267
-0.03%
$ 26.69 million $ 101,418
Feb 22, 5 PM $ 0.0₇267
+0.11%
$ 26.69 million $ 99,605
Feb 22, 4 PM $ 0.0₇267
+0.27%
$ 26.66 million $ 98,879
Feb 22, 3 PM $ 0.0₇266
+0.07%
$ 26.59 million $ 97,489
Feb 22, 2 PM $ 0.0₇266
-0.19%
$ 26.58 million $ 95,153
Feb 22, 1 PM $ 0.0₇266
+0.22%
$ 26.63 million $ 94,195
Feb 22, 12 PM $ 0.0₇266
-0.12%
$ 26.57 million $ 94,401
Feb 22, 11 AM $ 0.0₇266
+0.04%
$ 26.59 million $ 94,553
Feb 22, 10 AM $ 0.0₇266
+0.09%
$ 26.59 million $ 94,072
Feb 22, 9 AM $ 0.0₇266
+0.70%
$ 26.56 million $ 95,193
Feb 22, 8 AM $ 0.0₇264
-1.82%
$ 26.38 million $ 97,413
Feb 22, 7 AM $ 0.0₇269
+0.05%
$ 26.88 million $ 100,521
Feb 22, 6 AM $ 0.0₇269
+0.21%
$ 26.88 million $ 103,298
Feb 22, 5 AM $ 0.0₇27
+0.05%
$ 26.96 million $ 105,900
Feb 22, 4 AM $ 0.0₇27
-0.05%
$ 26.95 million $ 106,478
Feb 22, 3 AM $ 0.0₇27
-0.11%
$ 26.98 million $ 108,086
Feb 22, 2 AM $ 0.0₇27
-0.01%
$ 27.01 million $ 110,209
Feb 22, 1 AM $ 0.0₇27
+0.12%
$ 27.03 million $ 113,240
Feb 22, 12 AM $ 0.0₇27
+0.05%
$ 26.99 million $ 115,388
Feb 21, 11 PM $ 0.0₇269
-0.23%
$ 26.93 million $ 115,816
Feb 21, 10 PM $ 0.0₇27
+0.15%
$ 26.99 million $ 117,033
Feb 21, 9 PM $ 0.0₇27
+0.00%
$ 26.96 million $ 117,973
Feb 21, 8 PM $ 0.0₇27
-0.14%
$ 26.94 million $ 118,500
Feb 21, 7 PM $ 0.0₇27
-0.06%
$ 26.99 million $ 119,001
Feb 21, 6 PM $ 0.0₇27
+0.27%
$ 27 million $ 119,223
Feb 21, 5 PM $ 0.0₇269
-0.08%
$ 26.93 million $ 119,827
Feb 21, 4 PM $ 0.0₇27
+0.13%
$ 26.95 million $ 120,321
Feb 21, 3 PM $ 0.0₇269
-0.03%
$ 26.93 million $ 122,003
Feb 21, 2 PM $ 0.0₇269
+0.15%
$ 26.94 million $ 123,733
Feb 21, 1 PM $ 0.0₇269
+0.35%
$ 26.88 million $ 124,044
Feb 21, 12 PM $ 0.0₇268
-0.20%
$ 26.84 million $ 123,873
Feb 21, 11 AM $ 0.0₇269
+0.37%
$ 26.88 million $ 123,727
Feb 21, 10 AM $ 0.0₇268
-0.07%
$ 26.77 million $ 123,620
Feb 21, 9 AM $ 0.0₇268
-0.04%
$ 26.8 million $ 122,007
Feb 21, 8 AM $ 0.0₇269
+0.23%
$ 26.86 million $ 121,561
Feb 21, 7 AM $ 0.0₇268
+0.29%
$ 26.79 million $ 120,831
Feb 21, 6 AM $ 0.0₇267
-0.15%
$ 26.71 million $ 121,441
Feb 21, 5 AM $ 0.0₇267
+0.14%
$ 26.72 million $ 120,997