NUTX Historical Data

NUTX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₇267
-0.60%
$ 26.69 million $ 131,504
Feb 19, 1 AM $ 0.0₇269
-0.22%
$ 26.89 million $ 131,982
Feb 19, 12 AM $ 0.0₇269
-0.93%
$ 26.92 million $ 131,015
Feb 18, 11 PM $ 0.0₇272
+0.67%
$ 27.2 million $ 130,856
Feb 18, 10 PM $ 0.0₇27
+0.37%
$ 27 million $ 130,474
Feb 18, 9 PM $ 0.0₇269
-0.91%
$ 26.89 million $ 129,872
Feb 18, 8 PM $ 0.0₇271
+0.17%
$ 27.12 million $ 129,460
Feb 18, 7 PM $ 0.0₇271
+0.47%
$ 27.1 million $ 128,749
Feb 18, 6 PM $ 0.0₇27
+0.86%
$ 26.97 million $ 128,251
Feb 18, 5 PM $ 0.0₇268
+0.26%
$ 26.82 million $ 126,672
Feb 18, 4 PM $ 0.0₇267
+0.13%
$ 26.71 million $ 126,147
Feb 18, 3 PM $ 0.0₇267
-0.04%
$ 26.7 million $ 125,530
Feb 18, 2 PM $ 0.0₇267
+0.33%
$ 26.71 million $ 124,437
Feb 18, 1 PM $ 0.0₇266
-0.23%
$ 26.59 million $ 123,390
Feb 18, 12 PM $ 0.0₇267
+0.00%
$ 26.65 million $ 122,713
Feb 18, 11 AM $ 0.0₇267
+0.40%
$ 26.7 million $ 122,302
Feb 18, 10 AM $ 0.0₇266
+0.39%
$ 26.58 million $ 122,603
Feb 18, 9 AM $ 0.0₇265
+0.01%
$ 26.5 million $ 122,693
Feb 18, 8 AM $ 0.0₇265
+0.16%
$ 26.5 million $ 121,206
Feb 18, 7 AM $ 0.0₇265
-0.86%
$ 26.46 million $ 120,565
Feb 18, 6 AM $ 0.0₇267
+0.63%
$ 26.66 million $ 120,133
Feb 18, 5 AM $ 0.0₇265
+1.60%
$ 26.49 million $ 119,528
Feb 18, 4 AM $ 0.0₇261
-0.59%
$ 26.08 million $ 119,303
Feb 18, 3 AM $ 0.0₇262
+0.16%
$ 26.23 million $ 119,313
Feb 18, 2 AM $ 0.0₇263
+0.64%
$ 26.26 million $ 118,648
Feb 18, 1 AM $ 0.0₇26
-0.06%
$ 26.04 million $ 116,842
Feb 18, 12 AM $ 0.0₇261
-0.04%
$ 26.06 million $ 117,469
Feb 17, 11 PM $ 0.0₇261
+0.04%
$ 26.07 million $ 118,037
Feb 17, 10 PM $ 0.0₇261
-0.03%
$ 26.06 million $ 117,453
Feb 17, 9 PM $ 0.0₇261
-0.02%
$ 26.06 million $ 117,551
Feb 17, 8 PM $ 0.0₇261
-0.05%
$ 26.06 million $ 116,998
Feb 17, 7 PM $ 0.0₇261
+0.04%
$ 26.07 million $ 116,619
Feb 17, 6 PM $ 0.0₇261
+0.01%
$ 26.07 million $ 115,940
Feb 17, 5 PM $ 0.0₇261
+0.13%
$ 26.07 million $ 116,638
Feb 17, 4 PM $ 0.0₇26
+0.12%
$ 26.03 million $ 116,598
Feb 17, 3 PM $ 0.0₇26
-0.08%
$ 26 million $ 116,096
Feb 17, 2 PM $ 0.0₇26
-0.07%
$ 26.02 million $ 115,753
Feb 17, 1 PM $ 0.0₇26
-0.14%
$ 26.04 million $ 116,204
Feb 17, 12 PM $ 0.0₇261
+0.02%
$ 26.08 million $ 116,239
Feb 17, 11 AM $ 0.0₇261
+0.00%
$ 26.07 million $ 116,288
Feb 17, 10 AM $ 0.0₇261
+0.12%
$ 26.07 million $ 116,042
Feb 17, 9 AM $ 0.0₇26
+0.10%
$ 26.04 million $ 116,706
Feb 17, 8 AM $ 0.0₇26
+0.18%
$ 26.02 million $ 118,534
Feb 17, 7 AM $ 0.0₇26
+0.08%
$ 25.97 million $ 118,225
Feb 17, 6 AM $ 0.0₇259
+0.07%
$ 25.95 million $ 119,412
Feb 17, 5 AM $ 0.0₇259
-0.17%
$ 25.93 million $ 119,725
Feb 17, 4 AM $ 0.0₇26
+0.12%
$ 25.98 million $ 120,750
Feb 17, 3 AM $ 0.0₇259
+0.04%
$ 25.94 million $ 119,854
Feb 17, 2 AM $ 0.0₇259
+0.00%
$ 25.93 million $ 120,578
Feb 17, 1 AM $ 0.0₇259
-0.03%
$ 25.93 million $ 120,559