NUTX Historical Data

NUTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0₇259
+0.03%
$ 25.94 million $ 120,840
Feb 16, 11 PM $ 0.0₇259
-0.16%
$ 25.93 million $ 121,707
Feb 16, 10 PM $ 0.0₇26
-0.01%
$ 25.97 million $ 122,290
Feb 16, 9 PM $ 0.0₇26
+0.05%
$ 25.97 million $ 123,188
Feb 16, 8 PM $ 0.0₇26
+0.06%
$ 25.96 million $ 123,739
Feb 16, 7 PM $ 0.0₇259
+0.07%
$ 25.94 million $ 124,422
Feb 16, 6 PM $ 0.0₇259
-0.03%
$ 25.92 million $ 125,688
Feb 16, 5 PM $ 0.0₇259
-0.02%
$ 25.93 million $ 126,243
Feb 16, 4 PM $ 0.0₇259
-0.03%
$ 25.93 million $ 127,957
Feb 16, 3 PM $ 0.0₇259
-0.03%
$ 25.94 million $ 128,589
Feb 16, 2 PM $ 0.0₇259
-0.82%
$ 25.95 million $ 129,984
Feb 16, 1 PM $ 0.0₇263
-0.48%
$ 26.32 million $ 129,650
Feb 16, 12 PM $ 0.0₇265
-0.03%
$ 26.46 million $ 130,699
Feb 16, 11 AM $ 0.0₇265
-1.32%
$ 26.55 million $ 131,317
Feb 16, 10 AM $ 0.0₇267
-0.43%
$ 26.69 million $ 132,573
Feb 16, 9 AM $ 0.0₇268
+1.38%
$ 26.78 million $ 130,747
Feb 16, 8 AM $ 0.0₇264
-0.14%
$ 26.29 million $ 129,687
Feb 16, 7 AM $ 0.0₇264
-0.71%
$ 26.44 million $ 129,357
Feb 16, 6 AM $ 0.0₇267
+0.19%
$ 26.65 million $ 127,379
Feb 16, 5 AM $ 0.0₇265
+0.03%
$ 26.48 million $ 127,300
Feb 16, 4 AM $ 0.0₇265
+0.09%
$ 26.51 million $ 126,321
Feb 16, 3 AM $ 0.0₇264
-0.31%
$ 26.45 million $ 126,579
Feb 16, 2 AM $ 0.0₇266
-0.83%
$ 26.56 million $ 126,555
Feb 16, 1 AM $ 0.0₇267
+2.01%
$ 26.72 million $ 127,536
Feb 16, 12 AM $ 0.0₇262
-0.48%
$ 26.24 million $ 128,049
Feb 15, 11 PM $ 0.0₇264
-1.08%
$ 26.29 million $ 126,445
Feb 15, 10 PM $ 0.0₇267
-1.23%
$ 26.72 million $ 126,492
Feb 15, 9 PM $ 0.0₇271
-0.56%
$ 27.12 million $ 125,754
Feb 15, 8 PM $ 0.0₇273
+1.37%
$ 27.28 million $ 126,055
Feb 15, 7 PM $ 0.0₇269
-1.33%
$ 26.92 million $ 125,927
Feb 15, 6 PM $ 0.0₇273
+1.39%
$ 27.29 million $ 125,827
Feb 15, 5 PM $ 0.0₇269
+1.11%
$ 26.92 million $ 125,914
Feb 15, 4 PM $ 0.0₇267
-1.40%
$ 26.66 million $ 124,963
Feb 15, 3 PM $ 0.0₇27
+0.94%
$ 27.02 million $ 125,551
Feb 15, 2 PM $ 0.0₇268
-0.18%
$ 26.7 million $ 125,317
Feb 15, 1 PM $ 0.0₇268
+1.44%
$ 26.77 million $ 126,876
Feb 15, 12 PM $ 0.0₇262
+1.44%
$ 26.25 million $ 126,237
Feb 15, 11 AM $ 0.0₇259
-1.12%
$ 25.88 million $ 126,423
Feb 15, 10 AM $ 0.0₇262
-0.20%
$ 26.17 million $ 125,063
Feb 15, 9 AM $ 0.0₇263
-0.25%
$ 26.27 million $ 126,980
Feb 15, 8 AM $ 0.0₇263
-0.10%
$ 26.22 million $ 126,477
Feb 15, 7 AM $ 0.0₇264
-0.50%
$ 26.44 million $ 128,121
Feb 15, 6 AM $ 0.0₇266
+0.63%
$ 26.61 million $ 129,083
Feb 15, 5 AM $ 0.0₇264
+1.06%
$ 26.42 million $ 129,110
Feb 15, 4 AM $ 0.0₇262
-1.42%
$ 26.2 million $ 128,747
Feb 15, 3 AM $ 0.0₇265
-1.34%
$ 26.48 million $ 129,090
Feb 15, 2 AM $ 0.0₇269
-0.35%
$ 26.92 million $ 129,508
Feb 15, 1 AM $ 0.0₇271
-0.07%
$ 27.03 million $ 129,099
Feb 15, 12 AM $ 0.0₇271
-0.11%
$ 27.1 million $ 128,607
Feb 14, 11 PM $ 0.0₇272
-0.29%
$ 27.16 million $ 129,045