NUTX Historical Data

NUTX Page 33
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₇272
+0.52%
$ 27.24 million $ 129,469
Feb 14, 9 PM $ 0.0₇271
-0.11%
$ 27.11 million $ 130,072
Feb 14, 8 PM $ 0.0₇271
+1.45%
$ 27.07 million $ 129,655
Feb 14, 7 PM $ 0.0₇267
+0.35%
$ 26.66 million $ 129,801
Feb 14, 6 PM $ 0.0₇266
+0.92%
$ 26.63 million $ 130,048
Feb 14, 5 PM $ 0.0₇264
+0.99%
$ 26.35 million $ 130,199
Feb 14, 4 PM $ 0.0₇261
-0.14%
$ 26.14 million $ 130,359
Feb 14, 3 PM $ 0.0₇262
+0.37%
$ 26.17 million $ 129,721
Feb 14, 2 PM $ 0.0₇261
-0.68%
$ 26.15 million $ 129,742
Feb 14, 1 PM $ 0.0₇262
-0.59%
$ 26.2 million $ 129,802
Feb 14, 12 PM $ 0.0₇264
-1.57%
$ 26.35 million $ 129,716
Feb 14, 11 AM $ 0.0₇268
-1.33%
$ 26.76 million $ 129,365
Feb 14, 10 AM $ 0.0₇271
+0.91%
$ 27.13 million $ 130,304
Feb 14, 9 AM $ 0.0₇269
-0.47%
$ 26.91 million $ 129,614
Feb 14, 8 AM $ 0.0₇271
-0.15%
$ 27.07 million $ 130,035
Feb 14, 7 AM $ 0.0₇27
-0.68%
$ 27.03 million $ 127,442
Feb 14, 6 AM $ 0.0₇272
-0.02%
$ 27.22 million $ 126,892
Feb 14, 5 AM $ 0.0₇272
-0.09%
$ 27.22 million $ 127,631
Feb 14, 4 AM $ 0.0₇273
-0.03%
$ 27.25 million $ 128,013
Feb 14, 3 AM $ 0.0₇273
-0.07%
$ 27.26 million $ 128,082
Feb 14, 2 AM $ 0.0₇273
+0.65%
$ 27.27 million $ 127,103
Feb 14, 1 AM $ 0.0₇271
+0.01%
$ 27.1 million $ 125,314
Feb 14, 12 AM $ 0.0₇271
-0.31%
$ 27.09 million $ 124,816
Feb 13, 11 PM $ 0.0₇271
+0.07%
$ 27.14 million $ 124,503
Feb 13, 10 PM $ 0.0₇272
+0.48%
$ 27.16 million $ 122,896
Feb 13, 9 PM $ 0.0₇27
+0.17%
$ 27.02 million $ 122,453
Feb 13, 8 PM $ 0.0₇27
-0.88%
$ 26.99 million $ 121,832
Feb 13, 7 PM $ 0.0₇272
+0.02%
$ 27.2 million $ 121,971
Feb 13, 6 PM $ 0.0₇272
+0.24%
$ 27.21 million $ 122,423
Feb 13, 5 PM $ 0.0₇272
-0.29%
$ 27.17 million $ 122,583
Feb 13, 4 PM $ 0.0₇272
-0.08%
$ 27.25 million $ 122,342
Feb 13, 3 PM $ 0.0₇273
+0.94%
$ 27.26 million $ 121,120
Feb 13, 2 PM $ 0.0₇27
+0.12%
$ 26.99 million $ 120,782
Feb 13, 1 PM $ 0.0₇27
-0.25%
$ 26.99 million $ 120,075
Feb 13, 12 PM $ 0.0₇27
-0.33%
$ 27.04 million $ 117,993
Feb 13, 11 AM $ 0.0₇271
+0.23%
$ 27.13 million $ 115,575
Feb 13, 10 AM $ 0.0₇271
-0.33%
$ 27.1 million $ 114,882
Feb 13, 9 AM $ 0.0₇272
+0.31%
$ 27.16 million $ 115,450
Feb 13, 8 AM $ 0.0₇271
+0.16%
$ 27.09 million $ 115,755
Feb 13, 7 AM $ 0.0₇27
+0.27%
$ 27.01 million $ 117,619
Feb 13, 6 AM $ 0.0₇27
+0.61%
$ 26.98 million $ 118,092
Feb 13, 5 AM $ 0.0₇268
-0.12%
$ 26.8 million $ 117,611
Feb 13, 4 AM $ 0.0₇268
+0.13%
$ 26.81 million $ 117,904
Feb 13, 3 AM $ 0.0₇268
-0.50%
$ 26.77 million $ 118,513
Feb 13, 2 AM $ 0.0₇269
-0.26%
$ 26.9 million $ 118,665
Feb 13, 1 AM $ 0.0₇269
+0.06%
$ 26.94 million $ 121,194
Feb 13, 12 AM $ 0.0₇269
-0.74%
$ 26.93 million $ 122,301
Feb 12, 11 PM $ 0.0₇271
-0.48%
$ 27.13 million $ 123,043
Feb 12, 10 PM $ 0.0₇273
+0.48%
$ 27.26 million $ 123,908
Feb 12, 9 PM $ 0.0₇272
-0.07%
$ 27.15 million $ 124,901