NUTX Historical Data

NUTX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₇271
+0.06%
$ 27.14 million $ 125,250
Feb 12, 7 PM $ 0.0₇271
-0.26%
$ 27.13 million $ 125,348
Feb 12, 6 PM $ 0.0₇272
+0.01%
$ 27.21 million $ 124,743
Feb 12, 5 PM $ 0.0₇272
+0.61%
$ 27.2 million $ 124,333
Feb 12, 4 PM $ 0.0₇27
+0.02%
$ 27.03 million $ 124,693
Feb 12, 3 PM $ 0.0₇271
-0.10%
$ 27.05 million $ 125,940
Feb 12, 2 PM $ 0.0₇271
-0.42%
$ 27.04 million $ 125,782
Feb 12, 1 PM $ 0.0₇272
+0.48%
$ 27.16 million $ 125,929
Feb 12, 12 PM $ 0.0₇27
-0.70%
$ 27.05 million $ 127,200
Feb 12, 11 AM $ 0.0₇272
+0.18%
$ 27.22 million $ 130,203
Feb 12, 10 AM $ 0.0₇272
-0.26%
$ 27.15 million $ 129,313
Feb 12, 9 AM $ 0.0₇272
+0.00%
$ 27.23 million $ 128,773
Feb 12, 8 AM $ 0.0₇272
+0.37%
$ 27.24 million $ 129,407
Feb 12, 7 AM $ 0.0₇272
-0.23%
$ 27.19 million $ 129,305
Feb 12, 6 AM $ 0.0₇273
+0.28%
$ 27.26 million $ 129,558
Feb 12, 5 AM $ 0.0₇272
+0.22%
$ 27.2 million $ 129,266
Feb 12, 4 AM $ 0.0₇271
-0.69%
$ 27.11 million $ 128,853
Feb 12, 3 AM $ 0.0₇273
-0.03%
$ 27.3 million $ 127,320
Feb 12, 2 AM $ 0.0₇273
+0.40%
$ 27.29 million $ 128,233
Feb 12, 1 AM $ 0.0₇272
-0.12%
$ 27.18 million $ 127,732
Feb 12, 12 AM $ 0.0₇272
+0.21%
$ 27.2 million $ 128,052
Feb 11, 11 PM $ 0.0₇271
+0.51%
$ 27.14 million $ 126,637
Feb 11, 10 PM $ 0.0₇27
-0.34%
$ 27.03 million $ 126,900
Feb 11, 9 PM $ 0.0₇271
-0.18%
$ 27.09 million $ 125,943
Feb 11, 8 PM $ 0.0₇271
+0.53%
$ 27.14 million $ 126,642
Feb 11, 7 PM $ 0.0₇27
+0.08%
$ 26.97 million $ 126,513
Feb 11, 6 PM $ 0.0₇27
+0.47%
$ 26.95 million $ 126,707
Feb 11, 5 PM $ 0.0₇268
+0.31%
$ 26.81 million $ 127,562
Feb 11, 4 PM $ 0.0₇267
+0.81%
$ 26.71 million $ 126,159
Feb 11, 3 PM $ 0.0₇265
-0.53%
$ 26.46 million $ 125,133
Feb 11, 2 PM $ 0.0₇266
+0.51%
$ 26.58 million $ 124,755
Feb 11, 1 PM $ 0.0₇264
+0.36%
$ 26.42 million $ 123,510
Feb 11, 12 PM $ 0.0₇264
+0.29%
$ 26.35 million $ 123,088
Feb 11, 11 AM $ 0.0₇263
-0.03%
$ 26.28 million $ 121,813
Feb 11, 10 AM $ 0.0₇263
+0.14%
$ 26.32 million $ 121,565
Feb 11, 9 AM $ 0.0₇263
+0.91%
$ 26.29 million $ 120,112
Feb 11, 8 AM $ 0.0₇26
-1.15%
$ 26.1 million $ 118,270
Feb 11, 7 AM $ 0.0₇263
-1.27%
$ 26.31 million $ 117,311
Feb 11, 6 AM $ 0.0₇267
+0.79%
$ 26.69 million $ 115,714
Feb 11, 5 AM $ 0.0₇265
-0.21%
$ 26.48 million $ 115,226
Feb 11, 4 AM $ 0.0₇266
+1.59%
$ 26.53 million $ 114,331
Feb 11, 3 AM $ 0.0₇262
-0.78%
$ 26.16 million $ 112,640
Feb 11, 2 AM $ 0.0₇263
+0.37%
$ 26.34 million $ 111,543
Feb 11, 1 AM $ 0.0₇262
-2.10%
$ 26.35 million $ 108,879
Feb 11, 12 AM $ 0.0₇267
-1.29%
$ 26.71 million $ 107,474
Feb 10, 11 PM $ 0.0₇27
+0.98%
$ 27.01 million $ 107,051
Feb 10, 10 PM $ 0.0₇268
+0.00%
$ 26.83 million $ 105,526
Feb 10, 9 PM $ 0.0₇268
-1.26%
$ 26.83 million $ 105,121
Feb 10, 8 PM $ 0.0₇271
-0.49%
$ 27.14 million $ 104,245
Feb 10, 7 PM $ 0.0₇272
+1.33%
$ 27.24 million $ 103,791