NUTX Historical Data

NUTX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₇268
-1.24%
$ 26.82 million $ 102,823
Feb 10, 5 PM $ 0.0₇272
+0.53%
$ 27.16 million $ 99,962
Feb 10, 4 PM $ 0.0₇269
-1.27%
$ 26.93 million $ 100,639
Feb 10, 3 PM $ 0.0₇273
-0.09%
$ 27.28 million $ 100,415
Feb 10, 2 PM $ 0.0₇273
+0.05%
$ 27.3 million $ 100,512
Feb 10, 1 PM $ 0.0₇273
-0.09%
$ 27.28 million $ 99,908
Feb 10, 12 PM $ 0.0₇273
+0.05%
$ 27.3 million $ 101,109
Feb 10, 11 AM $ 0.0₇273
+0.11%
$ 27.29 million $ 101,766
Feb 10, 10 AM $ 0.0₇273
+0.32%
$ 27.27 million $ 103,149
Feb 10, 9 AM $ 0.0₇272
-0.06%
$ 27.19 million $ 104,217
Feb 10, 8 AM $ 0.0₇272
-0.28%
$ 27.2 million $ 105,506
Feb 10, 7 AM $ 0.0₇273
+0.45%
$ 27.26 million $ 106,878
Feb 10, 6 AM $ 0.0₇272
+0.22%
$ 27.16 million $ 108,387
Feb 10, 5 AM $ 0.0₇271
-0.21%
$ 27.09 million $ 110,095
Feb 10, 4 AM $ 0.0₇272
-0.07%
$ 27.15 million $ 111,445
Feb 10, 3 AM $ 0.0₇272
+0.27%
$ 27.16 million $ 114,483
Feb 10, 2 AM $ 0.0₇271
-0.22%
$ 27.1 million $ 115,501
Feb 10, 1 AM $ 0.0₇271
-0.30%
$ 27.15 million $ 118,110
Feb 10, 12 AM $ 0.0₇272
+0.21%
$ 27.22 million $ 119,794
Feb 9, 11 PM $ 0.0₇272
+0.04%
$ 27.16 million $ 121,298
Feb 9, 10 PM $ 0.0₇271
-0.14%
$ 27.13 million $ 122,846
Feb 9, 9 PM $ 0.0₇272
-0.11%
$ 27.18 million $ 123,613
Feb 9, 8 PM $ 0.0₇272
+0.04%
$ 27.21 million $ 124,138
Feb 9, 7 PM $ 0.0₇272
-0.33%
$ 27.2 million $ 123,694
Feb 9, 6 PM $ 0.0₇273
-0.01%
$ 27.29 million $ 124,682
Feb 9, 5 PM $ 0.0₇273
+0.16%
$ 27.29 million $ 126,413
Feb 9, 4 PM $ 0.0₇272
+0.06%
$ 27.25 million $ 127,031
Feb 9, 3 PM $ 0.0₇272
+0.06%
$ 27.23 million $ 128,013
Feb 9, 2 PM $ 0.0₇272
+0.06%
$ 27.21 million $ 129,536
Feb 9, 1 PM $ 0.0₇272
+0.02%
$ 27.19 million $ 130,861
Feb 9, 12 PM $ 0.0₇272
-0.01%
$ 27.19 million $ 130,986
Feb 9, 11 AM $ 0.0₇272
+0.48%
$ 27.18 million $ 131,703
Feb 9, 10 AM $ 0.0₇271
+0.66%
$ 27.07 million $ 131,485
Feb 9, 9 AM $ 0.0₇269
-0.37%
$ 26.87 million $ 132,399
Feb 9, 8 AM $ 0.0₇27
+0.23%
$ 26.97 million $ 133,155
Feb 9, 7 AM $ 0.0₇269
+0.23%
$ 26.88 million $ 132,786
Feb 9, 6 AM $ 0.0₇268
-0.63%
$ 26.79 million $ 132,656
Feb 9, 5 AM $ 0.0₇27
+0.21%
$ 26.93 million $ 131,041
Feb 9, 4 AM $ 0.0₇269
-0.41%
$ 26.91 million $ 130,408
Feb 9, 3 AM $ 0.0₇271
+0.34%
$ 27.06 million $ 131,655
Feb 9, 2 AM $ 0.0₇269
-0.55%
$ 26.95 million $ 132,626
Feb 9, 1 AM $ 0.0₇271
+0.26%
$ 27.09 million $ 132,220
Feb 9, 12 AM $ 0.0₇27
-0.66%
$ 27.05 million $ 131,475
Feb 8, 11 PM $ 0.0₇272
+0.44%
$ 27.23 million $ 132,380
Feb 8, 10 PM $ 0.0₇271
-0.20%
$ 27.13 million $ 132,509
Feb 8, 9 PM $ 0.0₇271
+0.38%
$ 27.15 million $ 132,097
Feb 8, 8 PM $ 0.0₇27
+0.41%
$ 27.01 million $ 133,179
Feb 8, 7 PM $ 0.0₇269
-0.37%
$ 26.95 million $ 134,016
Feb 8, 6 PM $ 0.0₇27
-0.12%
$ 27.03 million $ 132,870
Feb 8, 5 PM $ 0.0₇271
+0.57%
$ 27.06 million $ 132,467