NUTX Historical Data

NUTX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₇269
-0.86%
$ 26.9 million $ 132,372
Feb 8, 3 PM $ 0.0₇272
-0.44%
$ 27.15 million $ 132,892
Feb 8, 2 PM $ 0.0₇273
+0.39%
$ 27.3 million $ 132,890
Feb 8, 1 PM $ 0.0₇272
+0.07%
$ 27.2 million $ 133,828
Feb 8, 12 PM $ 0.0₇272
+0.38%
$ 27.21 million $ 134,808
Feb 8, 11 AM $ 0.0₇271
+0.29%
$ 27.11 million $ 135,173
Feb 8, 10 AM $ 0.0₇27
+0.10%
$ 27.03 million $ 135,568
Feb 8, 9 AM $ 0.0₇27
-0.26%
$ 27 million $ 135,789
Feb 8, 8 AM $ 0.0₇271
-0.62%
$ 27.07 million $ 134,388
Feb 8, 7 AM $ 0.0₇273
-0.15%
$ 27.25 million $ 134,658
Feb 8, 6 AM $ 0.0₇273
-0.01%
$ 27.3 million $ 136,033
Feb 8, 5 AM $ 0.0₇273
-1.51%
$ 27.29 million $ 137,556
Feb 8, 4 AM $ 0.0₇278
+0.57%
$ 27.72 million $ 137,290
Feb 8, 3 AM $ 0.0₇276
-0.59%
$ 27.61 million $ 135,558
Feb 8, 2 AM $ 0.0₇278
-0.56%
$ 27.81 million $ 134,566
Feb 8, 1 AM $ 0.0₇28
+0.86%
$ 27.89 million $ 134,675
Feb 8, 12 AM $ 0.0₇277
+0.05%
$ 27.63 million $ 135,556
Feb 7, 11 PM $ 0.0₇276
+0.52%
$ 27.65 million $ 135,835
Feb 7, 10 PM $ 0.0₇275
+1.11%
$ 27.5 million $ 135,713
Feb 7, 9 PM $ 0.0₇272
-0.46%
$ 27.23 million $ 135,978
Feb 7, 8 PM $ 0.0₇274
+0.83%
$ 27.37 million $ 134,150
Feb 7, 7 PM $ 0.0₇272
+0.60%
$ 27.15 million $ 133,142
Feb 7, 6 PM $ 0.0₇27
-0.01%
$ 26.99 million $ 133,419
Feb 7, 5 PM $ 0.0₇27
-0.66%
$ 26.99 million $ 133,244
Feb 7, 4 PM $ 0.0₇272
-1.77%
$ 27.18 million $ 130,861
Feb 7, 3 PM $ 0.0₇277
+0.98%
$ 27.68 million $ 128,432
Feb 7, 2 PM $ 0.0₇274
-0.08%
$ 27.41 million $ 126,810
Feb 7, 1 PM $ 0.0₇275
-0.76%
$ 27.5 million $ 126,120
Feb 7, 12 PM $ 0.0₇277
-0.69%
$ 27.71 million $ 124,346
Feb 7, 11 AM $ 0.0₇279
-0.10%
$ 27.88 million $ 125,051
Feb 7, 10 AM $ 0.0₇279
-0.30%
$ 27.94 million $ 125,067
Feb 7, 9 AM $ 0.0₇28
+0.10%
$ 27.99 million $ 124,196
Feb 7, 8 AM $ 0.0₇28
+0.20%
$ 28.02 million $ 124,683
Feb 7, 7 AM $ 0.0₇279
+0.55%
$ 27.93 million $ 125,606
Feb 7, 6 AM $ 0.0₇278
+0.70%
$ 27.82 million $ 125,584
Feb 7, 5 AM $ 0.0₇276
-1.11%
$ 27.62 million $ 124,513
Feb 7, 4 AM $ 0.0₇279
-0.37%
$ 27.98 million $ 125,642
Feb 7, 3 AM $ 0.0₇28
+0.69%
$ 28.04 million $ 126,624
Feb 7, 2 AM $ 0.0₇279
-0.63%
$ 27.89 million $ 127,491
Feb 7, 1 AM $ 0.0₇281
+0.28%
$ 28.06 million $ 127,089
Feb 7, 12 AM $ 0.0₇28
+0.55%
$ 27.98 million $ 125,176
Feb 6, 11 PM $ 0.0₇278
-0.35%
$ 27.79 million $ 122,305
Feb 6, 10 PM $ 0.0₇279
+0.05%
$ 27.88 million $ 121,806
Feb 6, 9 PM $ 0.0₇279
-0.72%
$ 27.85 million $ 120,746
Feb 6, 8 PM $ 0.0₇281
+0.05%
$ 28.05 million $ 120,728
Feb 6, 7 PM $ 0.0₇28
+0.02%
$ 28.04 million $ 121,386
Feb 6, 6 PM $ 0.0₇28
-0.05%
$ 28.03 million $ 121,181
Feb 6, 5 PM $ 0.0₇28
-0.07%
$ 28.05 million $ 121,639
Feb 6, 4 PM $ 0.0₇281
+0.18%
$ 28.07 million $ 123,492
Feb 6, 3 PM $ 0.0₇28
+0.01%
$ 28.02 million $ 129,437