NUTX Historical Data

NUTX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₇28
-0.04%
$ 28.02 million $ 129,957
Feb 6, 8 AM $ 0.0₈294
+0.00%
$ 2.94 million $ 3,528
Feb 6, 3 AM $ 0.0₈274
-0.42%
$ 2.74 million $ 3,586
Feb 6, 2 AM $ 0.0₈281
-0.65%
$ 2.81 million $ 3,620
Feb 6, 1 AM $ 0.0₈279
+2.37%
$ 2.79 million $ 3,730
Feb 6, 12 AM $ 0.0₈257
-11.18%
$ 2.57 million $ 3,497
Feb 5, 11 PM $ 0.0₈296
+0.37%
$ 2.96 million $ 3,747
Feb 5, 10 PM $ 0.0₈29
-0.20%
$ 2.9 million $ 3,944
Feb 5, 9 PM $ 0.0₈291
+0.37%
$ 2.91 million $ 3,941
Feb 5, 8 PM $ 0.0₈295
-1.71%
$ 2.95 million $ 4,037
Feb 5, 7 PM $ 0.0₈303
+0.11%
$ 3.03 million $ 4,333
Feb 5, 6 PM $ 0.0₈304
+4.12%
$ 3.04 million $ 4,421
Feb 5, 5 PM $ 0.0₈288
-3.53%
$ 2.88 million $ 4,191
Feb 5, 4 PM $ 0.0₈298
-2.59%
$ 2.98 million $ 4,206
Feb 5, 3 PM $ 0.0₈311
-6.77%
$ 3.11 million $ 4,056
Feb 5, 2 PM $ 0.0₈336
+0.67%
$ 3.36 million $ 4,138
Feb 5, 1 PM $ 0.0₈333
-0.13%
$ 3.33 million $ 3,838
Feb 5, 12 PM $ 0.0₈326
-1.26%
$ 3.26 million $ 3,826
Feb 5, 11 AM $ 0.0₈331
-1.60%
$ 3.31 million $ 3,769
Feb 5, 10 AM $ 0.0₈316
-1.74%
$ 3.16 million $ 3,796
Feb 5, 9 AM $ 0.0₈323
+1.00%
$ 3.23 million $ 3,456
Feb 5, 8 AM $ 0.0₈324
+1.40%
$ 3.24 million $ 4,024
Feb 5, 7 AM $ 0.0₈322
-1.79%
$ 3.22 million $ 3,845
Feb 5, 6 AM $ 0.0₈32
-1.29%
$ 3.2 million $ 3,853
Feb 5, 5 AM $ 0.0₈335
-0.93%
$ 3.35 million $ 3,952
Feb 5, 4 AM $ 0.0₈338
+0.46%
$ 3.38 million $ 3,891
Feb 5, 3 AM $ 0.0₈34
-0.30%
$ 3.4 million $ 4,011
Feb 5, 2 AM $ 0.0₈341
-0.35%
$ 3.41 million $ 4,069
Feb 5, 1 AM $ 0.0₈34
-0.79%
$ 3.4 million $ 4,063
Feb 5, 12 AM $ 0.0₈343
-0.87%
$ 3.43 million $ 4,590
Feb 4, 11 PM $ 0.0₈325
-3.31%
$ 3.25 million $ 4,605
Feb 4, 10 PM $ 0.0₈331
-0.64%
$ 3.31 million $ 4,273
Feb 4, 9 PM $ 0.0₈335
-3.09%
$ 3.35 million $ 4,191
Feb 4, 8 PM $ 0.0₈352
-0.37%
$ 3.52 million $ 4,191
Feb 4, 7 PM $ 0.0₈355
+2.51%
$ 3.55 million $ 4,271
Feb 4, 6 PM $ 0.0₈314
+0.84%
$ 3.14 million $ 4,225
Feb 4, 5 PM $ 0.0₈316
+0.57%
$ 3.16 million $ 3,716
Feb 4, 4 PM $ 0.0₈317
+0.09%
$ 3.17 million $ 4,072
Feb 4, 3 PM $ 0.0₈321
-0.79%
$ 3.21 million $ 4,191
Feb 4, 2 PM $ 0.0₈324
-1.94%
$ 3.24 million $ 4,270
Feb 4, 1 PM $ 0.0₈339
+0.00%
$ 3.39 million $ 4,708
Feb 4, 12 PM $ 0.0₈342
+0.94%
$ 3.42 million $ 4,641
Feb 4, 11 AM $ 0.0₈34
-0.86%
$ 3.4 million $ 4,874
Feb 4, 10 AM $ 0.0₈34
-0.90%
$ 3.4 million $ 5,030
Feb 4, 9 AM $ 0.0₈359
-2.53%
$ 3.59 million $ 5,154
Feb 4, 8 AM $ 0.0₈358
-1.49%
$ 3.58 million $ 5,022
Feb 4, 7 AM $ 0.0₈361
-2.11%
$ 3.61 million $ 4,997
Feb 4, 6 AM $ 0.0₈346
-0.39%
$ 3.46 million $ 4,710
Feb 4, 5 AM $ 0.0₈349
-2.23%
$ 3.49 million $ 4,601
Feb 4, 4 AM $ 0.0₈366
+0.38%
$ 3.66 million $ 4,496