NUTX Historical Data

NUTX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₈373
+0.73%
$ 3.73 million $ 4,514
Feb 4, 2 AM $ 0.0₈377
+0.31%
$ 3.77 million $ 4,381
Feb 4, 1 AM $ 0.0₈372
-0.80%
$ 3.72 million $ 4,598
Feb 4, 12 AM $ 0.0₈372
-0.02%
$ 3.72 million $ 4,192
Feb 3, 11 PM $ 0.0₈37
-0.10%
$ 3.7 million $ 4,287
Feb 3, 10 PM $ 0.0₈375
-0.04%
$ 3.75 million $ 4,441
Feb 3, 9 PM $ 0.0₈381
+0.95%
$ 3.81 million $ 5,038
Feb 3, 8 PM $ 0.0₈371
+0.14%
$ 3.71 million $ 5,114
Feb 3, 7 PM $ 0.0₈373
+3.85%
$ 3.73 million $ 4,979
Feb 3, 6 PM $ 0.0₈365
-0.32%
$ 3.65 million $ 4,745
Feb 3, 5 PM $ 0.0₈349
-0.15%
$ 3.49 million $ 4,978
Feb 3, 4 PM $ 0.0₈355
-1.79%
$ 3.55 million $ 5,248
Feb 3, 3 PM $ 0.0₈356
-0.56%
$ 3.56 million $ 5,195
Feb 3, 2 PM $ 0.0₈363
+1.61%
$ 3.63 million $ 5,249
Feb 3, 1 PM $ 0.0₈356
-1.21%
$ 3.56 million $ 5,002
Feb 3, 12 PM $ 0.0₈352
-0.18%
$ 3.52 million $ 5,052
Feb 3, 11 AM $ 0.0₈351
-1.92%
$ 3.51 million $ 4,850
Feb 3, 10 AM $ 0.0₈36
-3.77%
$ 3.6 million $ 4,821
Feb 3, 9 AM $ 0.0₈357
-2.04%
$ 3.57 million $ 4,818
Feb 3, 8 AM $ 0.0₈365
+0.65%
$ 3.65 million $ 4,366
Feb 3, 7 AM $ 0.0₈36
-0.43%
$ 3.6 million $ 4,358
Feb 3, 6 AM $ 0.0₈363
-0.82%
$ 3.63 million $ 4,632
Feb 3, 5 AM $ 0.0₈36
-2.62%
$ 3.6 million $ 4,886
Feb 3, 4 AM $ 0.0₈367
+0.83%
$ 3.67 million $ 5,233
Feb 3, 3 AM $ 0.0₈362
+0.28%
$ 3.62 million $ 5,358
Feb 3, 2 AM $ 0.0₈374
-1.71%
$ 3.74 million $ 5,265
Feb 3, 1 AM $ 0.0₈389
-0.10%
$ 3.89 million $ 5,384
Feb 3, 12 AM $ 0.0₈398
+1.04%
$ 3.98 million $ 5,122
Feb 2, 11 PM $ 0.0₈394
+1.34%
$ 3.94 million $ 5,312
Feb 2, 10 PM $ 0.0₈382
-0.80%
$ 3.82 million $ 5,121
Feb 2, 9 PM $ 0.0₈365
+0.60%
$ 3.65 million $ 5,073
Feb 2, 8 PM $ 0.0₈362
+1.98%
$ 3.62 million $ 4,557
Feb 2, 7 PM $ 0.0₈357
-0.99%
$ 3.57 million $ 4,458
Feb 2, 6 PM $ 0.0₈362
-2.76%
$ 3.62 million $ 4,952
Feb 2, 5 PM $ 0.0₈385
+6.57%
$ 3.85 million $ 4,862
Feb 2, 4 PM $ 0.0₈365
+0.80%
$ 3.65 million $ 4,301
Feb 2, 3 PM $ 0.0₈362
+2.39%
$ 3.62 million $ 4,412
Feb 2, 2 PM $ 0.0₈354
+0.00%
$ 3.54 million $ 4,310
Feb 2, 1 PM $ 0.0₈355
-2.03%
$ 3.55 million $ 4,759
Feb 2, 12 PM $ 0.0₈365
+0.68%
$ 3.65 million $ 4,759
Feb 2, 11 AM $ 0.0₈361
+0.05%
$ 3.61 million $ 4,809
Feb 2, 10 AM $ 0.0₈362
-0.87%
$ 3.62 million $ 5,007
Feb 2, 9 AM $ 0.0₈363
+0.02%
$ 3.63 million $ 4,857
Feb 2, 8 AM $ 0.0₈362
+1.86%
$ 3.62 million $ 4,875
Feb 2, 7 AM $ 0.0₈372
-0.34%
$ 3.72 million $ 4,771
Feb 2, 6 AM $ 0.0₈368
+3.63%
$ 3.68 million $ 4,702
Feb 2, 5 AM $ 0.0₈344
-0.78%
$ 3.44 million $ 4,370
Feb 2, 4 AM $ 0.0₈343
+0.79%
$ 3.43 million $ 4,237
Feb 2, 3 AM $ 0.0₈345
-2.25%
$ 3.45 million $ 4,702
Feb 2, 2 AM $ 0.0₈359
-3.56%
$ 3.59 million $ 4,641