NUTX Historical Data

NUTX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₇235
-3.79%
$ 23.51 million $ 139,482
Jan 4, 2026 $ 0.0₇244
-0.18%
$ 24.44 million $ 143,746
Jan 3, 2026 $ 0.0₇245
+1.31%
$ 24.48 million $ 140,595
Jan 2, 2026 $ 0.0₇242
-4.18%
$ 24.16 million $ 138,048
Jan 1, 2026 $ 0.0₇252
-2.89%
$ 25.23 million $ 151,288
Dec 31, 2025 $ 0.0₇261
-4.50%
$ 25.98 million $ 160,748
Dec 30, 2025 $ 0.0₇272
+1.79%
$ 27.36 million $ 156,059
Dec 29, 2025 $ 0.0₇268
+0.16%
$ 26.76 million $ 151,068
Dec 28, 2025 $ 0.0₇267
+2.16%
$ 26.73 million $ 159,833
Dec 27, 2025 $ 0.0₇263
-2.19%
$ 26.19 million $ 189,428
Dec 26, 2025 $ 0.0₇266
-0.66%
$ 26.84 million $ 244,377
Dec 25, 2025 $ 0.0₇266
+0.58%
$ 26.76 million $ 239,305
Dec 24, 2025 $ 0.0₇261
-2.55%
$ 26.48 million $ 235,886
Dec 23, 2025 $ 0.0₇268
-2.39%
$ 26.81 million $ 241,787
Dec 22, 2025 $ 0.0₇274
+0.68%
$ 27.49 million $ 248,171
Dec 21, 2025 $ 0.0₇271
+1.12%
$ 27.22 million $ 237,663
Dec 20, 2025 $ 0.0₇268
+0.44%
$ 26.84 million $ 238,540
Dec 19, 2025 $ 0.0₇269
+0.48%
$ 26.73 million $ 236,208
Dec 18, 2025 $ 0.0₇268
+0.24%
$ 26.69 million $ 241,901
Dec 17, 2025 $ 0.0₇269
-1.27%
$ 26.8 million $ 253,312
Dec 16, 2025 $ 0.0₇274
+2.79%
$ 27.24 million $ 257,012
Dec 15, 2025 $ 0.0₇266
+0.91%
$ 26.6 million $ 229,093
Dec 14, 2025 $ 0.0₇265
-3.56%
$ 26.38 million $ 244,612
Dec 13, 2025 $ 0.0₇275
+0.76%
$ 27.47 million $ 238,785
Dec 12, 2025 $ 0.0₇273
+0.62%
$ 27.31 million $ 241,228
Dec 11, 2025 $ 0.0₇271
-0.02%
$ 27.12 million $ 240,503
Dec 10, 2025 $ 0.0₇271
+0.06%
$ 27.12 million $ 239,939
Dec 9, 2025 $ 0.0₇271
+0.59%
$ 27.07 million $ 245,592
Dec 8, 2025 $ 0.0₇269
-3.01%
$ 26.91 million $ 184,541
Dec 7, 2025 $ 0.0₇277
+0.49%
$ 27.73 million $ 159,092
Dec 6, 2025 $ 0.0₇276
-0.26%
$ 27.61 million $ 156,224
Dec 5, 2025 $ 0.0₇277
+1.18%
$ 27.67 million $ 159,927
Dec 4, 2025 $ 0.0₇273
+1.79%
$ 27.32 million $ 155,839
Dec 3, 2025 $ 0.0₇269
+0.17%
$ 26.86 million $ 154,541
Dec 2, 2025 $ 0.0₇268
-1.52%
$ 26.81 million $ 151,678
Dec 1, 2025 $ 0.0₇272
-1.19%
$ 27.24 million $ 156,447
Nov 30, 2025 $ 0.0₇275
-0.87%
$ 27.57 million $ 158,925
Nov 29, 2025 $ 0.0₇277
-0.26%
$ 27.77 million $ 156,117
Nov 28, 2025 $ 0.0₇278
+0.29%
$ 27.78 million $ 152,103
Nov 27, 2025 $ 0.0₇277
+0.76%
$ 27.73 million $ 81,793
Nov 26, 2025 $ 0.0₇275
-1.40%
$ 27.52 million $ 175,449
Nov 25, 2025 $ 0.0₇279
-1.29%
$ 27.88 million $ 186,757
Nov 24, 2025 $ 0.0₇283
-0.73%
$ 28.24 million $ 186,910
Nov 23, 2025 $ 0.0₇285
-0.78%
$ 28.47 million $ 173,792
Nov 22, 2025 $ 0.0₇286
-1.09%
$ 28.7 million $ 168,882
Nov 21, 2025 $ 0.0₇29
-0.09%
$ 28.97 million $ 174,072
Nov 20, 2025 $ 0.0₇291
-0.23%
$ 29.03 million $ 175,098
Nov 19, 2025 $ 0.0₇292
+0.06%
$ 29.2 million $ 165,897
Nov 18, 2025 $ 0.0₇292
-1.86%
$ 29.18 million $ 147,604
Nov 17, 2025 $ 0.0₇297
+4.32%
$ 29.7 million $ 176,035