NUTX Historical Data

NUTX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₈452
+3.54%
$ 4.52 million $ 6,007
Jan 28, 1 PM $ 0.0₈446
+0.38%
$ 4.46 million $ 5,754
Jan 28, 12 PM $ 0.0₈444
+0.06%
$ 4.44 million $ 5,954
Jan 28, 11 AM $ 0.0₈443
+0.25%
$ 4.43 million $ 5,982
Jan 28, 10 AM $ 0.0₈443
-2.43%
$ 4.43 million $ 6,047
Jan 28, 9 AM $ 0.0₈45
-0.54%
$ 4.5 million $ 5,936
Jan 28, 8 AM $ 0.0₈456
+0.57%
$ 4.56 million $ 6,709
Jan 28, 7 AM $ 0.0₈458
-1.28%
$ 4.58 million $ 6,864
Jan 28, 6 AM $ 0.0₈442
+0.07%
$ 4.42 million $ 6,922
Jan 28, 5 AM $ 0.0₈447
+0.28%
$ 4.47 million $ 6,919
Jan 28, 4 AM $ 0.0₈449
+1.53%
$ 4.49 million $ 7,734
Jan 28, 3 AM $ 0.0₈442
-1.12%
$ 4.42 million $ 7,603
Jan 28, 2 AM $ 0.0₈454
-0.84%
$ 4.54 million $ 8,378
Jan 28, 1 AM $ 0.0₈459
-0.25%
$ 4.59 million $ 8,069
Jan 28, 12 AM $ 0.0₈462
+0.00%
$ 4.62 million $ 7,993
Jan 27, 11 PM $ 0.0₈461
-0.30%
$ 4.61 million $ 7,933
Jan 27, 10 PM $ 0.0₈455
-1.03%
$ 4.55 million $ 7,940
Jan 27, 9 PM $ 0.0₈458
+0.34%
$ 4.58 million $ 8,231
Jan 27, 8 PM $ 0.0₈457
+6.50%
$ 4.57 million $ 8,243
Jan 27, 7 PM $ 0.0₈428
-2.81%
$ 4.28 million $ 8,110
Jan 27, 6 PM $ 0.0₈436
+1.28%
$ 4.36 million $ 8,332
Jan 27, 5 PM $ 0.0₈428
-1.53%
$ 4.28 million $ 8,432
Jan 27, 4 PM $ 0.0₈441
+0.15%
$ 4.41 million $ 8,737
Jan 27, 3 PM $ 0.0₈44
+0.44%
$ 4.4 million $ 9,099
Jan 27, 2 PM $ 0.0₈441
-0.19%
$ 4.41 million $ 9,013
Jan 27, 1 PM $ 0.0₈44
-5.75%
$ 4.4 million $ 9,120
Jan 27, 12 PM $ 0.0₈467
+0.51%
$ 4.67 million $ 8,878
Jan 27, 11 AM $ 0.0₈458
+0.43%
$ 4.58 million $ 8,772
Jan 27, 10 AM $ 0.0₈46
+0.21%
$ 4.6 million $ 8,711
Jan 27, 3 AM $ 0.0₇282
-0.25%
$ 28.2 million $ 137,101
Jan 27, 2 AM $ 0.0₇282
+0.22%
$ 28.2 million $ 136,706
Jan 27, 1 AM $ 0.0₇281
+0.95%
$ 28.14 million $ 138,231
Jan 27, 12 AM $ 0.0₇279
-0.43%
$ 27.88 million $ 138,490
Jan 26, 11 PM $ 0.0₇28
+0.26%
$ 27.99 million $ 138,269
Jan 26, 10 PM $ 0.0₇279
-1.20%
$ 27.91 million $ 138,667
Jan 26, 9 PM $ 0.0₇283
-0.57%
$ 28.29 million $ 138,056
Jan 26, 8 PM $ 0.0₇284
-0.09%
$ 28.41 million $ 137,513
Jan 26, 7 PM $ 0.0₇284
+0.63%
$ 28.43 million $ 138,417
Jan 26, 6 PM $ 0.0₇283
+0.05%
$ 28.25 million $ 138,173
Jan 26, 5 PM $ 0.0₇283
+0.63%
$ 28.28 million $ 138,758
Jan 26, 4 PM $ 0.0₇281
-0.28%
$ 28.04 million $ 139,017
Jan 26, 3 PM $ 0.0₇282
-0.20%
$ 28.2 million $ 138,210
Jan 26, 2 PM $ 0.0₇283
+0.15%
$ 28.29 million $ 137,064
Jan 26, 1 PM $ 0.0₇282
-1.21%
$ 28.17 million $ 137,345
Jan 26, 12 PM $ 0.0₇285
+0.61%
$ 28.52 million $ 137,385
Jan 26, 11 AM $ 0.0₇283
+0.41%
$ 28.32 million $ 138,927
Jan 26, 10 AM $ 0.0₇282
+0.20%
$ 28.22 million $ 138,427
Jan 26, 9 AM $ 0.0₇281
-0.64%
$ 28.05 million $ 136,218
Jan 26, 8 AM $ 0.0₇283
-0.72%
$ 28.3 million $ 135,757
Jan 26, 7 AM $ 0.0₇285
+0.00%
$ 28.51 million $ 137,814