NUTX Historical Data

NUTX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₇285
+0.20%
$ 28.51 million $ 137,048
Jan 26, 5 AM $ 0.0₇284
-0.04%
$ 28.44 million $ 137,385
Jan 26, 4 AM $ 0.0₇285
+0.22%
$ 28.46 million $ 137,077
Jan 26, 3 AM $ 0.0₇284
+0.28%
$ 28.41 million $ 135,950
Jan 26, 2 AM $ 0.0₇283
-0.29%
$ 28.3 million $ 135,126
Jan 26, 1 AM $ 0.0₇284
+0.47%
$ 28.41 million $ 135,386
Jan 26, 12 AM $ 0.0₇283
-0.28%
$ 28.3 million $ 134,135
Jan 25, 11 PM $ 0.0₇284
+0.09%
$ 28.39 million $ 134,217
Jan 25, 10 PM $ 0.0₇283
-0.06%
$ 28.34 million $ 133,884
Jan 25, 9 PM $ 0.0₇284
-0.26%
$ 28.37 million $ 133,837
Jan 25, 8 PM $ 0.0₇285
-0.17%
$ 28.46 million $ 133,800
Jan 25, 7 PM $ 0.0₇285
+0.17%
$ 28.5 million $ 133,561
Jan 25, 6 PM $ 0.0₇285
-0.23%
$ 28.46 million $ 133,034
Jan 25, 5 PM $ 0.0₇285
+0.28%
$ 28.52 million $ 132,493
Jan 25, 4 PM $ 0.0₇284
+0.28%
$ 28.44 million $ 132,862
Jan 25, 3 PM $ 0.0₇284
+0.27%
$ 28.37 million $ 132,854
Jan 25, 2 PM $ 0.0₇283
-0.45%
$ 28.32 million $ 133,869
Jan 25, 1 PM $ 0.0₇285
+1.12%
$ 28.5 million $ 133,160
Jan 25, 12 PM $ 0.0₇282
+0.10%
$ 28.18 million $ 132,915
Jan 25, 11 AM $ 0.0₇281
+0.87%
$ 28.15 million $ 133,899
Jan 25, 10 AM $ 0.0₇279
-0.39%
$ 27.92 million $ 133,156
Jan 25, 9 AM $ 0.0₇28
+0.46%
$ 28.02 million $ 132,881
Jan 25, 8 AM $ 0.0₇278
+0.07%
$ 27.8 million $ 133,357
Jan 25, 7 AM $ 0.0₇278
-0.79%
$ 27.84 million $ 130,795
Jan 25, 6 AM $ 0.0₇281
+0.16%
$ 28.07 million $ 131,083
Jan 25, 5 AM $ 0.0₇28
+0.06%
$ 27.95 million $ 131,545
Jan 25, 4 AM $ 0.0₇281
-0.33%
$ 28.07 million $ 130,585
Jan 25, 3 AM $ 0.0₇281
+0.71%
$ 28.15 million $ 131,358
Jan 25, 2 AM $ 0.0₇279
-0.94%
$ 27.94 million $ 130,830
Jan 25, 1 AM $ 0.0₇282
+0.04%
$ 28.21 million $ 131,036
Jan 25, 12 AM $ 0.0₇282
-0.55%
$ 28.2 million $ 132,058
Jan 24, 11 PM $ 0.0₇284
-0.55%
$ 28.36 million $ 131,847
Jan 24, 10 PM $ 0.0₇285
+0.12%
$ 28.52 million $ 132,020
Jan 24, 9 PM $ 0.0₇285
+0.19%
$ 28.48 million $ 132,035
Jan 24, 8 PM $ 0.0₇284
-0.10%
$ 28.38 million $ 131,866
Jan 24, 7 PM $ 0.0₇284
+0.40%
$ 28.36 million $ 131,858
Jan 24, 6 PM $ 0.0₇282
+0.07%
$ 28.25 million $ 131,973
Jan 24, 5 PM $ 0.0₇283
+0.38%
$ 28.31 million $ 132,408
Jan 24, 4 PM $ 0.0₇281
-1.21%
$ 28.12 million $ 131,776
Jan 24, 3 PM $ 0.0₇284
+2.81%
$ 28.41 million $ 130,698
Jan 24, 2 PM $ 0.0₇277
-0.08%
$ 27.75 million $ 130,629
Jan 24, 1 PM $ 0.0₇278
-0.64%
$ 27.76 million $ 130,829
Jan 24, 12 PM $ 0.0₇279
+0.24%
$ 27.9 million $ 130,305
Jan 24, 11 AM $ 0.0₇278
+1.08%
$ 27.81 million $ 128,705
Jan 24, 10 AM $ 0.0₇275
-1.28%
$ 27.52 million $ 129,876
Jan 24, 9 AM $ 0.0₇278
+1.25%
$ 27.84 million $ 130,933
Jan 24, 8 AM $ 0.0₇275
-0.52%
$ 27.5 million $ 129,150
Jan 24, 7 AM $ 0.0₇276
+0.41%
$ 27.64 million $ 130,100
Jan 24, 6 AM $ 0.0₇276
+0.32%
$ 27.55 million $ 128,602
Jan 24, 5 AM $ 0.0₇275
-0.41%
$ 27.48 million $ 125,969