NUTX Historical Data

NUTX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0₇272
+0.03%
$ 27.2 million $ 130,252
Jan 22, 1 AM $ 0.0₇272
+0.06%
$ 27.19 million $ 130,332
Jan 22, 12 AM $ 0.0₇272
-0.25%
$ 27.14 million $ 131,714
Jan 21, 11 PM $ 0.0₇273
+0.52%
$ 27.28 million $ 131,132
Jan 21, 10 PM $ 0.0₇271
-0.51%
$ 27.1 million $ 132,947
Jan 21, 9 PM $ 0.0₇272
-0.18%
$ 27.21 million $ 132,200
Jan 21, 8 PM $ 0.0₇273
+0.42%
$ 27.27 million $ 131,160
Jan 21, 7 PM $ 0.0₇271
+0.30%
$ 27.12 million $ 131,242
Jan 21, 6 PM $ 0.0₇27
+0.47%
$ 27.04 million $ 131,680
Jan 21, 5 PM $ 0.0₇27
-1.05%
$ 26.95 million $ 131,310
Jan 21, 4 PM $ 0.0₇272
+1.08%
$ 27.24 million $ 131,542
Jan 21, 3 PM $ 0.0₇269
-0.46%
$ 26.95 million $ 132,316
Jan 21, 2 PM $ 0.0₇271
+0.37%
$ 27.11 million $ 131,120
Jan 21, 1 PM $ 0.0₇27
-1.12%
$ 26.99 million $ 131,144
Jan 21, 12 PM $ 0.0₇273
+0.45%
$ 27.24 million $ 131,437
Jan 21, 11 AM $ 0.0₇271
-0.47%
$ 27.14 million $ 132,615
Jan 21, 10 AM $ 0.0₇273
+0.13%
$ 27.29 million $ 133,461
Jan 21, 9 AM $ 0.0₇273
+0.01%
$ 27.25 million $ 133,565
Jan 21, 8 AM $ 0.0₇272
-0.72%
$ 27.21 million $ 134,065
Jan 21, 7 AM $ 0.0₇274
+0.09%
$ 27.42 million $ 134,814
Jan 21, 6 AM $ 0.0₇274
-0.39%
$ 27.37 million $ 134,803
Jan 21, 5 AM $ 0.0₇275
-0.63%
$ 27.46 million $ 135,201
Jan 21, 4 AM $ 0.0₇276
+0.36%
$ 27.65 million $ 135,699
Jan 21, 3 AM $ 0.0₇275
-0.46%
$ 27.5 million $ 134,949
Jan 21, 2 AM $ 0.0₇277
+0.46%
$ 27.66 million $ 134,710
Jan 21, 1 AM $ 0.0₇275
-0.17%
$ 27.54 million $ 135,365
Jan 21, 12 AM $ 0.0₇276
+0.63%
$ 27.58 million $ 133,935
Jan 20, 11 PM $ 0.0₇274
-0.45%
$ 27.43 million $ 133,962
Jan 20, 10 PM $ 0.0₇276
+0.40%
$ 27.55 million $ 133,433
Jan 20, 9 PM $ 0.0₇275
-0.37%
$ 27.47 million $ 133,402
Jan 20, 8 PM $ 0.0₇276
+0.88%
$ 27.63 million $ 134,060
Jan 20, 7 PM $ 0.0₇274
-0.33%
$ 27.42 million $ 134,503
Jan 20, 6 PM $ 0.0₇275
-0.20%
$ 27.49 million $ 134,242
Jan 20, 5 PM $ 0.0₇276
-0.16%
$ 27.57 million $ 134,911
Jan 20, 4 PM $ 0.0₇276
+0.03%
$ 27.58 million $ 135,356
Jan 20, 3 PM $ 0.0₇276
+0.69%
$ 27.6 million $ 134,202
Jan 20, 2 PM $ 0.0₇274
+0.04%
$ 27.42 million $ 135,070
Jan 20, 1 PM $ 0.0₇274
+0.04%
$ 27.37 million $ 134,536
Jan 20, 12 PM $ 0.0₇274
-0.16%
$ 27.4 million $ 134,959
Jan 20, 11 AM $ 0.0₇274
-0.22%
$ 27.43 million $ 134,864
Jan 20, 10 AM $ 0.0₇275
+0.48%
$ 27.53 million $ 133,839
Jan 20, 9 AM $ 0.0₇274
-0.65%
$ 27.36 million $ 134,590
Jan 20, 8 AM $ 0.0₇275
+0.14%
$ 27.54 million $ 134,745
Jan 20, 7 AM $ 0.0₇275
-0.28%
$ 27.53 million $ 134,517
Jan 20, 6 AM $ 0.0₇276
+0.03%
$ 27.64 million $ 134,842
Jan 20, 5 AM $ 0.0₇276
-0.61%
$ 27.61 million $ 134,737
Jan 20, 4 AM $ 0.0₇278
+0.20%
$ 27.78 million $ 134,203
Jan 20, 3 AM $ 0.0₇277
-0.27%
$ 27.74 million $ 132,460
Jan 20, 2 AM $ 0.0₇278
-0.22%
$ 27.8 million $ 133,260
Jan 20, 1 AM $ 0.0₇279
+0.10%
$ 27.86 million $ 132,437