NUTX Historical Data

NUTX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₇278
+0.06%
$ 27.83 million $ 133,724
Jan 19, 11 PM $ 0.0₇278
+0.32%
$ 27.82 million $ 133,930
Jan 19, 10 PM $ 0.0₇277
+0.29%
$ 27.74 million $ 133,781
Jan 19, 9 PM $ 0.0₇277
+0.32%
$ 27.62 million $ 133,842
Jan 19, 8 PM $ 0.0₇276
-0.14%
$ 27.57 million $ 133,457
Jan 19, 7 PM $ 0.0₇276
+0.26%
$ 27.61 million $ 133,223
Jan 19, 6 PM $ 0.0₇275
-0.82%
$ 27.54 million $ 134,047
Jan 19, 5 PM $ 0.0₇278
-0.07%
$ 27.76 million $ 133,200
Jan 19, 4 PM $ 0.0₇277
+0.00%
$ 27.73 million $ 133,065
Jan 19, 3 PM $ 0.0₇277
+0.35%
$ 27.74 million $ 132,455
Jan 19, 2 PM $ 0.0₇276
+0.53%
$ 27.55 million $ 129,915
Jan 19, 1 PM $ 0.0₇274
+0.19%
$ 27.45 million $ 129,299
Jan 19, 12 PM $ 0.0₇274
+0.18%
$ 27.34 million $ 128,805
Jan 19, 11 AM $ 0.0₇273
-1.01%
$ 27.33 million $ 128,122
Jan 19, 10 AM $ 0.0₇276
+0.55%
$ 27.56 million $ 127,892
Jan 19, 9 AM $ 0.0₇274
-0.30%
$ 27.44 million $ 128,544
Jan 19, 8 AM $ 0.0₇275
+0.11%
$ 27.5 million $ 127,496
Jan 19, 7 AM $ 0.0₇275
+0.04%
$ 27.48 million $ 126,599
Jan 19, 6 AM $ 0.0₇274
+0.15%
$ 27.42 million $ 127,205
Jan 19, 5 AM $ 0.0₇274
+0.77%
$ 27.32 million $ 126,727
Jan 19, 4 AM $ 0.0₇272
-0.60%
$ 27.12 million $ 127,436
Jan 19, 3 AM $ 0.0₇274
+0.29%
$ 27.38 million $ 130,109
Jan 19, 2 AM $ 0.0₇273
-0.11%
$ 27.27 million $ 128,759
Jan 19, 1 AM $ 0.0₇273
-0.20%
$ 27.28 million $ 128,595
Jan 19, 12 AM $ 0.0₇272
-0.54%
$ 27.24 million $ 127,438
Jan 18, 11 PM $ 0.0₇273
+0.23%
$ 27.33 million $ 127,969
Jan 18, 10 PM $ 0.0₇273
-0.30%
$ 27.27 million $ 129,289
Jan 18, 9 PM $ 0.0₇273
-0.45%
$ 27.34 million $ 129,551
Jan 18, 8 PM $ 0.0₇275
-0.27%
$ 27.46 million $ 130,005
Jan 18, 7 PM $ 0.0₇276
+0.33%
$ 27.57 million $ 129,427
Jan 18, 6 PM $ 0.0₇274
-1.15%
$ 27.43 million $ 128,698
Jan 18, 5 PM $ 0.0₇278
+0.08%
$ 27.76 million $ 130,606
Jan 18, 4 PM $ 0.0₇277
+0.13%
$ 27.75 million $ 130,438
Jan 18, 3 PM $ 0.0₇277
+0.27%
$ 27.71 million $ 132,862
Jan 18, 2 PM $ 0.0₇276
-0.04%
$ 27.63 million $ 136,361
Jan 18, 1 PM $ 0.0₇276
-0.01%
$ 27.64 million $ 138,192
Jan 18, 12 PM $ 0.0₇277
+0.36%
$ 27.68 million $ 140,035
Jan 18, 11 AM $ 0.0₇276
+0.43%
$ 27.59 million $ 143,277
Jan 18, 10 AM $ 0.0₇275
-0.03%
$ 27.49 million $ 144,011
Jan 18, 9 AM $ 0.0₇275
-0.17%
$ 27.52 million $ 143,828
Jan 18, 8 AM $ 0.0₇276
+0.01%
$ 27.57 million $ 144,855
Jan 18, 7 AM $ 0.0₇276
+0.52%
$ 27.45 million $ 145,250
Jan 18, 6 AM $ 0.0₇275
-0.31%
$ 27.53 million $ 143,733
Jan 18, 5 AM $ 0.0₇276
-0.17%
$ 27.59 million $ 144,598
Jan 18, 4 AM $ 0.0₇275
-0.62%
$ 27.63 million $ 142,976
Jan 18, 3 AM $ 0.0₇277
+0.82%
$ 27.69 million $ 140,939
Jan 18, 2 AM $ 0.0₇276
-0.24%
$ 27.57 million $ 141,120
Jan 18, 1 AM $ 0.0₇276
+0.44%
$ 27.64 million $ 141,021
Jan 18, 12 AM $ 0.0₇275
-0.04%
$ 27.52 million $ 141,314
Jan 17, 11 PM $ 0.0₇275
+0.19%
$ 27.53 million $ 140,439