NUTX Historical Data

NUTX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₇275
+0.36%
$ 27.54 million $ 139,188
Jan 17, 9 PM $ 0.0₇274
-0.48%
$ 27.46 million $ 138,986
Jan 17, 8 PM $ 0.0₇275
-0.14%
$ 27.51 million $ 138,175
Jan 17, 7 PM $ 0.0₇275
+0.13%
$ 27.54 million $ 138,869
Jan 17, 6 PM $ 0.0₇275
+0.05%
$ 27.47 million $ 138,919
Jan 17, 5 PM $ 0.0₇275
+0.46%
$ 27.39 million $ 135,740
Jan 17, 4 PM $ 0.0₇273
+2.14%
$ 27.33 million $ 134,746
Jan 17, 3 PM $ 0.0₇268
-1.16%
$ 26.76 million $ 133,585
Jan 17, 2 PM $ 0.0₇27
+0.73%
$ 27.04 million $ 131,479
Jan 17, 1 PM $ 0.0₇267
+1.98%
$ 26.75 million $ 129,492
Jan 17, 12 PM $ 0.0₇263
+5.28%
$ 26.32 million $ 126,573
Jan 17, 11 AM $ 0.0₇25
-0.26%
$ 25 million $ 122,777
Jan 17, 10 AM $ 0.0₇251
+0.00%
$ 25.07 million $ 122,679
Jan 17, 9 AM $ 0.0₇251
-0.24%
$ 25.06 million $ 122,012
Jan 17, 8 AM $ 0.0₇251
+0.14%
$ 25.14 million $ 121,068
Jan 17, 7 AM $ 0.0₇251
+0.15%
$ 25.11 million $ 119,666
Jan 17, 6 AM $ 0.0₇251
+0.22%
$ 25.07 million $ 120,701
Jan 17, 5 AM $ 0.0₇25
+0.26%
$ 25.03 million $ 118,660
Jan 17, 4 AM $ 0.0₇25
-0.03%
$ 24.96 million $ 118,014
Jan 17, 3 AM $ 0.0₇25
+0.59%
$ 24.96 million $ 116,909
Jan 17, 2 AM $ 0.0₇248
-0.03%
$ 24.83 million $ 116,106
Jan 17, 1 AM $ 0.0₇248
+0.13%
$ 24.84 million $ 115,339
Jan 17, 12 AM $ 0.0₇248
-0.19%
$ 24.8 million $ 115,572
Jan 16, 11 PM $ 0.0₇248
+0.07%
$ 24.86 million $ 114,625
Jan 16, 10 PM $ 0.0₇248
-0.15%
$ 24.83 million $ 114,636
Jan 16, 9 PM $ 0.0₇249
-0.01%
$ 24.86 million $ 113,977
Jan 16, 8 PM $ 0.0₇249
-0.08%
$ 24.85 million $ 113,909
Jan 16, 7 PM $ 0.0₇249
+0.25%
$ 24.87 million $ 113,528
Jan 16, 6 PM $ 0.0₇248
+0.24%
$ 24.81 million $ 113,267
Jan 16, 5 PM $ 0.0₇248
-0.38%
$ 24.76 million $ 113,656
Jan 16, 4 PM $ 0.0₇248
-0.34%
$ 24.85 million $ 114,024
Jan 16, 3 PM $ 0.0₇249
+0.14%
$ 24.93 million $ 113,560
Jan 16, 2 PM $ 0.0₇249
+0.11%
$ 24.88 million $ 113,860
Jan 16, 1 PM $ 0.0₇249
+0.23%
$ 24.83 million $ 113,532
Jan 16, 12 PM $ 0.0₇248
+0.07%
$ 24.81 million $ 114,313
Jan 16, 11 AM $ 0.0₇248
+0.28%
$ 24.8 million $ 115,550
Jan 16, 10 AM $ 0.0₇247
-0.22%
$ 24.72 million $ 114,419
Jan 16, 9 AM $ 0.0₇248
+0.30%
$ 24.79 million $ 113,177
Jan 16, 8 AM $ 0.0₇247
-0.23%
$ 24.72 million $ 113,851
Jan 16, 7 AM $ 0.0₇248
+0.56%
$ 24.79 million $ 114,822
Jan 16, 6 AM $ 0.0₇247
+0.06%
$ 24.67 million $ 114,855
Jan 16, 5 AM $ 0.0₇247
-0.10%
$ 24.66 million $ 114,753
Jan 16, 4 AM $ 0.0₇247
+0.12%
$ 24.66 million $ 115,778
Jan 16, 3 AM $ 0.0₇246
-0.25%
$ 24.64 million $ 117,461
Jan 16, 2 AM $ 0.0₇247
+0.41%
$ 24.69 million $ 118,948
Jan 16, 1 AM $ 0.0₇246
+0.09%
$ 24.59 million $ 118,149
Jan 16, 12 AM $ 0.0₇246
+0.21%
$ 24.59 million $ 116,824
Jan 15, 11 PM $ 0.0₇245
-0.23%
$ 24.56 million $ 117,250
Jan 15, 10 PM $ 0.0₇246
-0.09%
$ 24.59 million $ 117,025
Jan 15, 9 PM $ 0.0₇246
+0.18%
$ 24.61 million $ 117,856