NUTX Historical Data

NUTX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₇244
-0.15%
$ 24.36 million $ 118,199
Jan 13, 5 PM $ 0.0₇244
+0.12%
$ 24.41 million $ 118,295
Jan 13, 4 PM $ 0.0₇244
+0.55%
$ 24.39 million $ 119,315
Jan 13, 3 PM $ 0.0₇243
+0.04%
$ 24.27 million $ 119,387
Jan 13, 2 PM $ 0.0₇242
-0.41%
$ 24.25 million $ 120,982
Jan 13, 1 PM $ 0.0₇244
+0.20%
$ 24.35 million $ 121,156
Jan 13, 12 PM $ 0.0₇243
-0.08%
$ 24.39 million $ 120,913
Jan 13, 11 AM $ 0.0₇243
-0.26%
$ 24.34 million $ 120,974
Jan 13, 10 AM $ 0.0₇244
+0.02%
$ 24.39 million $ 120,472
Jan 13, 9 AM $ 0.0₇244
-0.14%
$ 24.4 million $ 120,147
Jan 13, 8 AM $ 0.0₇244
-0.04%
$ 24.43 million $ 120,713
Jan 13, 7 AM $ 0.0₇245
-0.24%
$ 24.45 million $ 121,841
Jan 13, 6 AM $ 0.0₇245
+0.38%
$ 24.53 million $ 121,793
Jan 13, 5 AM $ 0.0₇244
-0.23%
$ 24.44 million $ 120,590
Jan 13, 4 AM $ 0.0₇245
+0.06%
$ 24.52 million $ 121,076
Jan 13, 3 AM $ 0.0₇245
-0.18%
$ 24.49 million $ 121,351
Jan 13, 2 AM $ 0.0₇245
+0.39%
$ 24.52 million $ 121,818
Jan 13, 1 AM $ 0.0₇244
-0.35%
$ 24.42 million $ 122,654
Jan 13, 12 AM $ 0.0₇245
-0.02%
$ 24.51 million $ 122,787
Jan 12, 11 PM $ 0.0₇245
+0.11%
$ 24.52 million $ 121,536
Jan 12, 10 PM $ 0.0₇245
-0.11%
$ 24.49 million $ 121,154
Jan 12, 9 PM $ 0.0₇245
-0.05%
$ 24.52 million $ 121,220
Jan 12, 8 PM $ 0.0₇245
+0.14%
$ 24.55 million $ 120,608
Jan 12, 7 PM $ 0.0₇245
-0.12%
$ 24.5 million $ 120,584
Jan 12, 6 PM $ 0.0₇245
-0.05%
$ 24.53 million $ 120,145
Jan 12, 5 PM $ 0.0₇245
+0.08%
$ 24.55 million $ 120,317
Jan 12, 4 PM $ 0.0₇245
-0.08%
$ 24.53 million $ 119,041
Jan 12, 3 PM $ 0.0₇245
+0.09%
$ 24.54 million $ 118,658
Jan 12, 2 PM $ 0.0₇245
-0.03%
$ 24.51 million $ 118,091
Jan 12, 1 PM $ 0.0₇245
+0.02%
$ 24.52 million $ 117,219
Jan 12, 12 PM $ 0.0₇245
+0.20%
$ 24.52 million $ 117,391
Jan 12, 11 AM $ 0.0₇245
+0.08%
$ 24.48 million $ 116,964
Jan 12, 10 AM $ 0.0₇245
-0.06%
$ 24.46 million $ 116,828
Jan 12, 9 AM $ 0.0₇245
-0.27%
$ 24.47 million $ 117,780
Jan 12, 8 AM $ 0.0₇245
-0.07%
$ 24.52 million $ 116,808
Jan 12, 7 AM $ 0.0₇245
+0.25%
$ 24.53 million $ 115,966
Jan 12, 6 AM $ 0.0₇245
-0.11%
$ 24.47 million $ 115,505
Jan 12, 5 AM $ 0.0₇245
+0.11%
$ 24.51 million $ 114,892
Jan 12, 4 AM $ 0.0₇245
-0.05%
$ 24.48 million $ 114,670
Jan 12, 3 AM $ 0.0₇245
-0.09%
$ 24.5 million $ 114,639
Jan 12, 2 AM $ 0.0₇245
-0.11%
$ 24.5 million $ 114,917
Jan 12, 1 AM $ 0.0₇245
+0.55%
$ 24.52 million $ 113,822
Jan 12, 12 AM $ 0.0₇244
-0.54%
$ 24.39 million $ 113,741
Jan 11, 11 PM $ 0.0₇245
-0.04%
$ 24.53 million $ 114,571
Jan 11, 10 PM $ 0.0₇245
+0.11%
$ 24.54 million $ 115,257
Jan 11, 9 PM $ 0.0₇245
+0.12%
$ 24.52 million $ 115,030
Jan 11, 8 PM $ 0.0₇245
-0.11%
$ 24.47 million $ 115,132
Jan 11, 7 PM $ 0.0₇245
-0.14%
$ 24.48 million $ 115,108
Jan 11, 6 PM $ 0.0₇245
+0.04%
$ 24.51 million $ 115,471
Jan 11, 5 PM $ 0.0₇245
-0.13%
$ 24.51 million $ 115,365