NUTX Historical Data

NUTX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₇176
-0.89%
$ 17.61 million $ 217,603
Oct 8, 2025 $ 0.0₇177
+1.12%
$ 17.73 million $ 212,844
Oct 7, 2025 $ 0.0₇175
+3.94%
$ 17.53 million $ 217,605
Oct 6, 2025 $ 0.0₇169
+3.43%
$ 16.87 million $ 206,014
Oct 5, 2025 $ 0.0₇163
+5.42%
$ 16.31 million $ 223,154
Oct 4, 2025 $ 0.0₇155
-1.09%
$ 15.46 million $ 220,928
Oct 3, 2025 $ 0.0₇157
+4.32%
$ 15.64 million $ 223,815
Oct 2, 2025 $ 0.0₇15
+0.22%
$ 15 million $ 318,874
Oct 1, 2025 $ 0.0₇149
+7.54%
$ 14.98 million $ 284,397
Sep 30, 2025 $ 0.0₇137
+6.61%
$ 13.83 million $ 243,155
Sep 29, 2025 $ 0.0₇129
+8.78%
$ 12.85 million $ 223,623
Sep 28, 2025 $ 0.0₇12
+1.61%
$ 11.82 million $ 218,737
Sep 27, 2025 $ 0.0₇118
+5.35%
$ 11.79 million $ 214,106
Sep 26, 2025 $ 0.0₇112
+5.97%
$ 11.19 million $ 247,728
Sep 25, 2025 $ 0.0₇106
+1.67%
$ 10.53 million $ 194,426
Sep 24, 2025 $ 0.0₇104
+0.86%
$ 10.4 million $ 138,044
Sep 23, 2025 $ 0.0₇103
-1.35%
$ 10.31 million $ 130,720
Sep 22, 2025 $ 0.0₇104
-6.48%
$ 10.49 million $ 170,706
Sep 21, 2025 $ 0.0₇111
-3.88%
$ 11.16 million $ 183,027
Sep 20, 2025 $ 0.0₇115
+0.99%
$ 11.55 million $ 190,738
Sep 19, 2025 $ 0.0₇114
-2.94%
$ 11.35 million $ 195,057
Sep 18, 2025 $ 0.0₇118
+2.13%
$ 11.79 million $ 226,248
Sep 17, 2025 $ 0.0₇116
-4.27%
$ 11.58 million $ 254,363
Sep 16, 2025 $ 0.0₇121
+0.08%
$ 12.07 million $ 244,991
Sep 15, 2025 $ 0.0₇122
+1.59%
$ 12.14 million $ 102,462
Sep 14, 2025 $ 0.0₇121
-4.28%
$ 12.06 million $ 91,655
Sep 13, 2025 $ 0.0₇127
-2.58%
$ 12.7 million $ 83,433
Sep 12, 2025 $ 0.0₇131
+0.47%
$ 13.07 million $ 107,304
Sep 11, 2025 $ 0.0₇131
-2.11%
$ 13.07 million $ 47,149
Sep 10, 2025 $ 0.0₇133
+2.55%
$ 13.3 million $ 52,664
Sep 9, 2025 $ 0.0₇13
+0.20%
$ 13.05 million $ 46,183
Sep 8, 2025 $ 0.0₇13
-1.83%
$ 13.02 million $ 52,433
Sep 7, 2025 $ 0.0₇133
+0.92%
$ 13.26 million $ 49,590
Sep 6, 2025 $ 0.0₇131
-2.62%
$ 13.11 million $ 47,189
Sep 5, 2025 $ 0.0₇136
-2.00%
$ 13.6 million $ 49,196
Sep 4, 2025 $ 0.0₇139
-2.87%
$ 13.96 million $ 26,463
Sep 3, 2025 $ 0.0₇143
-3.04%
$ 14.43 million $ 32,103
Sep 2, 2025 $ 0.0₇145
+1.79%
$ 14.59 million $ 31,917
Sep 1, 2025 $ 0.0₇143
-1.89%
$ 14.27 million $ 30,514
Aug 31, 2025 $ 0.0₇149
+1.00%
$ 14.83 million $ 26,533
Aug 30, 2025 $ 0.0₇148
-0.34%
$ 14.67 million $ 31,051
Aug 29, 2025 $ 0.0₇148
-4.71%
$ 14.8 million $ 33,058
Aug 28, 2025 $ 0.0₇155
+4.98%
$ 15.55 million $ 36,511
Aug 27, 2025 $ 0.0₇149
+1.21%
$ 14.84 million $ 40,642
Aug 26, 2025 $ 0.0₇149
+3.81%
$ 14.78 million $ 40,741
Aug 25, 2025 $ 0.0₇144
-5.59%
$ 14.3 million $ 41,593
Aug 24, 2025 $ 0.0₇151
+0.69%
$ 15.14 million $ 38,431
Aug 23, 2025 $ 0.0₇148
-0.32%
$ 14.77 million $ 33,717
Aug 22, 2025 $ 0.0₇148
+0.47%
$ 14.76 million $ 48,076
Aug 21, 2025 $ 0.0₇149
-0.60%
$ 14.94 million $ 26,021