NUTX Historical Data

NUTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 4 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 3 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 2 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 17
Apr 14, 1 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 14, 12 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 11 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 10 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 9 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 8 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 7 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 6 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 5 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 4 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 3 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 2 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 1 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 12 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 11 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 19
Apr 13, 10 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 13, 9 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 13, 8 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 13, 7 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 2
Apr 13, 6 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 6
Apr 13, 5 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 6
Apr 13, 4 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 6
Apr 13, 3 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 6
Apr 13, 2 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 6
Apr 13, 1 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 13, 12 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 11 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 10 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 9 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 8 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 7 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 6 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 5 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 4 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 3 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 2 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 4
Apr 12, 1 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 5
Apr 12, 12 PM $ 0.0₇246
+0.00%
$ 24.59 million $ 5
Apr 12, 11 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 5
Apr 12, 10 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 5
Apr 12, 9 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 5
Apr 12, 8 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 5
Apr 12, 7 AM $ 0.0₇246
-1.75%
$ 24.59 million $ 5
Apr 12, 6 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 12, 5 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1
Apr 12, 4 AM $ 0.0₇25
+0.00%
$ 25.03 million $ 1