NUTX Historical Data

NUTX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₇241
+0.01%
$ 24.12 million $ 121,723
Jan 9, 2 PM $ 0.0₇241
+0.07%
$ 24.11 million $ 121,841
Jan 9, 1 PM $ 0.0₇241
-0.06%
$ 24.1 million $ 121,618
Jan 9, 12 PM $ 0.0₇241
+0.18%
$ 24.11 million $ 121,234
Jan 9, 11 AM $ 0.0₇241
-0.01%
$ 24.08 million $ 120,304
Jan 9, 10 AM $ 0.0₇241
+0.24%
$ 24.06 million $ 118,483
Jan 9, 9 AM $ 0.0₇24
-1.22%
$ 24.01 million $ 117,650
Jan 9, 8 AM $ 0.0₇243
-0.09%
$ 24.31 million $ 116,585
Jan 9, 7 AM $ 0.0₇243
+0.03%
$ 24.34 million $ 116,733
Jan 9, 6 AM $ 0.0₇243
+0.13%
$ 24.33 million $ 116,584
Jan 9, 5 AM $ 0.0₇243
-0.06%
$ 24.31 million $ 116,160
Jan 9, 4 AM $ 0.0₇243
+0.45%
$ 24.33 million $ 116,138
Jan 9, 3 AM $ 0.0₇242
+0.07%
$ 24.23 million $ 116,986
Jan 9, 2 AM $ 0.0₇242
+0.03%
$ 24.2 million $ 115,154
Jan 9, 1 AM $ 0.0₇242
+0.06%
$ 24.19 million $ 116,436
Jan 9, 12 AM $ 0.0₇242
-0.07%
$ 24.18 million $ 116,505
Jan 8, 11 PM $ 0.0₇242
-0.06%
$ 24.2 million $ 117,230
Jan 8, 10 PM $ 0.0₇242
-0.11%
$ 24.21 million $ 117,440
Jan 8, 9 PM $ 0.0₇242
-0.01%
$ 24.23 million $ 117,779
Jan 8, 8 PM $ 0.0₇242
-0.18%
$ 24.24 million $ 117,689
Jan 8, 7 PM $ 0.0₇243
-0.09%
$ 24.28 million $ 116,649
Jan 8, 6 PM $ 0.0₇243
+0.25%
$ 24.31 million $ 115,452
Jan 8, 5 PM $ 0.0₇242
-0.18%
$ 24.24 million $ 114,024
Jan 8, 4 PM $ 0.0₇243
+0.10%
$ 24.27 million $ 112,372
Jan 8, 3 PM $ 0.0₇243
+0.00%
$ 24.26 million $ 112,418
Jan 8, 2 PM $ 0.0₇242
-0.07%
$ 24.25 million $ 110,900
Jan 8, 1 PM $ 0.0₇243
+0.26%
$ 24.27 million $ 111,517
Jan 8, 12 PM $ 0.0₇242
-0.36%
$ 24.21 million $ 112,057
Jan 8, 11 AM $ 0.0₇243
-0.17%
$ 24.3 million $ 113,197
Jan 8, 10 AM $ 0.0₇243
+0.21%
$ 24.33 million $ 113,251
Jan 8, 9 AM $ 0.0₇243
-0.31%
$ 24.28 million $ 111,899
Jan 8, 8 AM $ 0.0₇244
-0.11%
$ 24.36 million $ 116,306
Jan 8, 7 AM $ 0.0₇244
+0.01%
$ 24.39 million $ 116,433
Jan 8, 6 AM $ 0.0₇244
+0.52%
$ 24.39 million $ 120,122
Jan 8, 5 AM $ 0.0₇243
-0.18%
$ 24.31 million $ 121,425
Jan 8, 4 AM $ 0.0₇243
+0.54%
$ 24.28 million $ 122,951
Jan 8, 3 AM $ 0.0₇242
+0.89%
$ 24.15 million $ 123,354
Jan 8, 2 AM $ 0.0₇239
-1.16%
$ 23.96 million $ 125,384
Jan 8, 1 AM $ 0.0₇242
+0.05%
$ 24.21 million $ 124,411
Jan 8, 12 AM $ 0.0₇242
+0.05%
$ 24.2 million $ 124,324
Jan 7, 11 PM $ 0.0₇242
-0.09%
$ 24.18 million $ 123,981
Jan 7, 10 PM $ 0.0₇242
+0.07%
$ 24.2 million $ 125,261
Jan 7, 9 PM $ 0.0₇242
+0.05%
$ 24.18 million $ 125,488
Jan 7, 8 PM $ 0.0₇242
-0.36%
$ 24.16 million $ 125,392
Jan 7, 7 PM $ 0.0₇243
+0.00%
$ 24.25 million $ 126,262
Jan 7, 6 PM $ 0.0₇243
+0.00%
$ 24.25 million $ 127,787
Jan 7, 5 PM $ 0.0₇243
-0.01%
$ 24.25 million $ 129,745
Jan 7, 4 PM $ 0.0₇243
-0.07%
$ 24.25 million $ 131,086
Jan 7, 3 PM $ 0.0₇243
-0.02%
$ 24.27 million $ 131,932
Jan 7, 2 PM $ 0.0₇243
+0.02%
$ 24.27 million $ 134,928