NUTX Historical Data

NUTX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₇243
-0.06%
$ 24.27 million $ 134,997
Jan 7, 12 PM $ 0.0₇243
+0.06%
$ 24.29 million $ 136,180
Jan 7, 11 AM $ 0.0₇243
-0.14%
$ 24.27 million $ 135,855
Jan 7, 10 AM $ 0.0₇243
-0.06%
$ 24.31 million $ 136,547
Jan 7, 9 AM $ 0.0₇243
+0.04%
$ 24.32 million $ 138,839
Jan 7, 8 AM $ 0.0₇243
-0.05%
$ 24.32 million $ 134,321
Jan 7, 7 AM $ 0.0₇243
+0.09%
$ 24.33 million $ 135,193
Jan 7, 6 AM $ 0.0₇243
-0.07%
$ 24.31 million $ 133,740
Jan 7, 5 AM $ 0.0₇243
-0.11%
$ 24.33 million $ 133,055
Jan 7, 4 AM $ 0.0₇244
+0.15%
$ 24.35 million $ 134,384
Jan 7, 3 AM $ 0.0₇243
-0.20%
$ 24.32 million $ 134,073
Jan 7, 2 AM $ 0.0₇244
+0.02%
$ 24.37 million $ 135,394
Jan 7, 1 AM $ 0.0₇244
-0.07%
$ 24.37 million $ 135,823
Jan 7, 12 AM $ 0.0₇244
-0.11%
$ 24.4 million $ 136,987
Jan 6, 11 PM $ 0.0₇244
-0.14%
$ 24.42 million $ 137,484
Jan 6, 10 PM $ 0.0₇245
-0.04%
$ 24.46 million $ 135,516
Jan 6, 9 PM $ 0.0₇245
+0.03%
$ 24.47 million $ 135,101
Jan 6, 8 PM $ 0.0₇245
+0.05%
$ 24.47 million $ 135,470
Jan 6, 7 PM $ 0.0₇245
-0.04%
$ 24.46 million $ 135,009
Jan 6, 6 PM $ 0.0₇245
-0.03%
$ 24.47 million $ 135,276
Jan 6, 5 PM $ 0.0₇245
+0.05%
$ 24.48 million $ 135,017
Jan 6, 4 PM $ 0.0₇245
+0.28%
$ 24.46 million $ 135,531
Jan 6, 3 PM $ 0.0₇244
+0.52%
$ 24.38 million $ 135,052
Jan 6, 2 PM $ 0.0₇242
-0.30%
$ 24.25 million $ 135,098
Jan 6, 1 PM $ 0.0₇243
+0.68%
$ 24.32 million $ 135,737
Jan 6, 12 PM $ 0.0₇242
+0.66%
$ 24.16 million $ 136,625
Jan 6, 11 AM $ 0.0₇24
+0.01%
$ 24.02 million $ 137,232
Jan 6, 10 AM $ 0.0₇24
+0.30%
$ 24.02 million $ 137,621
Jan 6, 9 AM $ 0.0₇24
+0.00%
$ 23.93 million $ 137,917
Jan 6, 8 AM $ 0.0₇24
+0.21%
$ 23.98 million $ 139,817
Jan 6, 7 AM $ 0.0₇239
+0.53%
$ 23.95 million $ 138,821
Jan 6, 6 AM $ 0.0₇238
-0.23%
$ 23.87 million $ 138,770
Jan 6, 5 AM $ 0.0₇238
+0.36%
$ 23.85 million $ 142,442
Jan 6, 4 AM $ 0.0₇237
+0.19%
$ 23.75 million $ 139,930
Jan 6, 3 AM $ 0.0₇237
+0.72%
$ 23.73 million $ 140,353
Jan 6, 2 AM $ 0.0₇236
+0.32%
$ 23.55 million $ 139,795
Jan 6, 1 AM $ 0.0₇235
+0.09%
$ 23.46 million $ 138,509
Jan 6, 12 AM $ 0.0₇234
-0.34%
$ 23.44 million $ 138,337
Jan 5, 11 PM $ 0.0₇235
+0.70%
$ 23.51 million $ 139,482
Jan 5, 10 PM $ 0.0₇233
+0.40%
$ 23.35 million $ 140,317
Jan 5, 9 PM $ 0.0₇232
-1.39%
$ 23.24 million $ 140,865
Jan 5, 8 PM $ 0.0₇236
-0.55%
$ 23.57 million $ 141,046
Jan 5, 7 PM $ 0.0₇237
+0.49%
$ 23.67 million $ 140,998
Jan 5, 6 PM $ 0.0₇236
+0.91%
$ 23.56 million $ 142,582
Jan 5, 5 PM $ 0.0₇234
+0.32%
$ 23.37 million $ 142,514
Jan 5, 4 PM $ 0.0₇233
+0.40%
$ 23.28 million $ 142,904
Jan 5, 3 PM $ 0.0₇232
-0.56%
$ 23.22 million $ 143,280
Jan 5, 2 PM $ 0.0₇233
+0.39%
$ 23.34 million $ 143,523
Jan 5, 1 PM $ 0.0₇232
-0.98%
$ 23.24 million $ 143,424
Jan 5, 12 PM $ 0.0₇235
+0.02%
$ 23.48 million $ 142,166