NUTX Historical Data

NUTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₇234
-0.11%
$ 23.45 million $ 141,716
Jan 5, 10 AM $ 0.0₇235
+0.02%
$ 23.49 million $ 142,539
Jan 5, 9 AM $ 0.0₇235
-1.14%
$ 23.49 million $ 144,079
Jan 5, 8 AM $ 0.0₇237
+0.18%
$ 23.75 million $ 143,466
Jan 5, 7 AM $ 0.0₇237
-0.03%
$ 23.69 million $ 144,547
Jan 5, 6 AM $ 0.0₇237
-0.42%
$ 23.7 million $ 144,983
Jan 5, 5 AM $ 0.0₇238
-0.74%
$ 23.83 million $ 142,327
Jan 5, 4 AM $ 0.0₇24
-0.02%
$ 23.99 million $ 143,206
Jan 5, 3 AM $ 0.0₇24
-0.44%
$ 23.99 million $ 143,649
Jan 5, 2 AM $ 0.0₇241
-0.66%
$ 24.09 million $ 144,566
Jan 5, 1 AM $ 0.0₇242
-0.76%
$ 24.24 million $ 145,945
Jan 5, 12 AM $ 0.0₇244
-0.03%
$ 24.43 million $ 145,061
Jan 4, 11 PM $ 0.0₇244
+0.55%
$ 24.44 million $ 143,746
Jan 4, 10 PM $ 0.0₇243
-0.48%
$ 24.31 million $ 144,349
Jan 4, 9 PM $ 0.0₇244
+0.85%
$ 24.44 million $ 145,162
Jan 4, 8 PM $ 0.0₇242
+0.62%
$ 24.22 million $ 145,784
Jan 4, 7 PM $ 0.0₇241
-0.61%
$ 24.08 million $ 145,652
Jan 4, 6 PM $ 0.0₇243
-0.48%
$ 24.26 million $ 144,137
Jan 4, 5 PM $ 0.0₇244
+0.30%
$ 24.43 million $ 144,485
Jan 4, 4 PM $ 0.0₇243
+0.41%
$ 24.33 million $ 143,350
Jan 4, 3 PM $ 0.0₇242
-0.58%
$ 24.23 million $ 143,717
Jan 4, 2 PM $ 0.0₇243
+0.20%
$ 24.34 million $ 143,531
Jan 4, 1 PM $ 0.0₇243
-0.02%
$ 24.3 million $ 143,525
Jan 4, 12 PM $ 0.0₇243
-0.39%
$ 24.3 million $ 143,718
Jan 4, 11 AM $ 0.0₇244
-0.28%
$ 24.39 million $ 144,481
Jan 4, 10 AM $ 0.0₇245
-0.40%
$ 24.46 million $ 144,710
Jan 4, 9 AM $ 0.0₇246
+0.53%
$ 24.56 million $ 142,589
Jan 4, 8 AM $ 0.0₇244
+0.20%
$ 24.37 million $ 143,586
Jan 4, 7 AM $ 0.0₇244
-0.12%
$ 24.36 million $ 142,431
Jan 4, 6 AM $ 0.0₇244
-0.62%
$ 24.42 million $ 140,503
Jan 4, 5 AM $ 0.0₇246
-0.21%
$ -- $ 139,801
Jan 4, 4 AM $ 0.0₇246
+0.24%
$ -- $ 138,497
Jan 4, 3 AM $ 0.0₇245
+0.07%
$ -- $ 137,745
Jan 4, 2 AM $ 0.0₇245
+0.02%
$ -- $ 139,859
Jan 4, 1 AM $ 0.0₇245
+0.80%
$ -- $ 139,322
Jan 4, 12 AM $ 0.0₇243
-0.62%
$ -- $ 139,901
Jan 3, 11 PM $ 0.0₇245
+0.15%
$ 24.48 million $ 140,595
Jan 3, 10 PM $ 0.0₇244
+0.42%
$ 24.48 million $ 139,075
Jan 3, 9 PM $ 0.0₇243
-0.08%
$ 24.32 million $ 139,481
Jan 3, 8 PM $ 0.0₇243
+0.41%
$ 24.34 million $ 141,170
Jan 3, 7 PM $ 0.0₇242
-0.34%
$ 24.24 million $ 142,001
Jan 3, 6 PM $ 0.0₇243
+0.23%
$ 24.31 million $ 141,927
Jan 3, 5 PM $ 0.0₇242
-0.08%
$ 24.25 million $ 141,018
Jan 3, 4 PM $ 0.0₇243
-0.52%
$ 24.27 million $ 141,345
Jan 3, 3 PM $ 0.0₇245
-0.43%
$ 24.47 million $ 140,732
Jan 3, 2 PM $ 0.0₇246
+0.53%
$ 24.58 million $ 140,255
Jan 3, 1 PM $ 0.0₇245
-0.56%
$ 24.47 million $ 139,041
Jan 3, 12 PM $ 0.0₇246
+0.50%
$ 24.63 million $ 138,147
Jan 3, 11 AM $ 0.0₇245
-0.20%
$ 24.5 million $ 137,734
Jan 3, 10 AM $ 0.0₇246
+0.59%
$ 24.59 million $ 137,505