NUTX Historical Data

NUTX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₇256
+0.29%
$ 25.61 million $ 157,529
Jan 1, 6 AM $ 0.0₇256
-0.80%
$ 25.56 million $ 159,191
Jan 1, 5 AM $ 0.0₇257
-0.10%
$ 25.74 million $ 158,915
Jan 1, 4 AM $ 0.0₇258
-0.15%
$ 25.76 million $ 159,608
Jan 1, 3 AM $ 0.0₇258
-1.48%
$ 25.8 million $ 160,186
Jan 1, 2 AM $ 0.0₇262
-0.03%
$ 26.18 million $ 160,361
Jan 1, 1 AM $ 0.0₇262
+0.17%
$ 26.22 million $ 161,633
Jan 1, 12 AM $ 0.0₇261
+0.64%
$ 26.14 million $ 161,616
Dec 31, 11 PM $ 0.0₇26
-0.59%
$ 25.98 million $ 161,289
Dec 31, 10 PM $ 0.0₇261
+0.09%
$ 26.13 million $ 160,748
Dec 31, 9 PM $ 0.0₇261
-0.13%
$ 26.12 million $ 162,720
Dec 31, 8 PM $ 0.0₇261
-0.05%
$ 26.14 million $ 162,328
Dec 31, 7 PM $ 0.0₇262
-0.54%
$ 26.23 million $ 161,627
Dec 31, 6 PM $ 0.0₇264
+0.13%
$ 26.37 million $ 162,741
Dec 31, 5 PM $ 0.0₇263
-0.26%
$ 26.34 million $ 161,810
Dec 31, 4 PM $ 0.0₇264
-0.76%
$ 26.4 million $ 160,834
Dec 31, 3 PM $ 0.0₇266
+0.18%
$ 26.61 million $ 161,886
Dec 31, 2 PM $ 0.0₇266
-0.27%
$ 26.56 million $ 163,561
Dec 31, 1 PM $ 0.0₇266
-0.60%
$ 26.63 million $ 163,604
Dec 31, 12 PM $ 0.0₇268
+0.16%
$ 26.78 million $ 162,456
Dec 31, 11 AM $ 0.0₇267
+0.11%
$ 26.77 million $ 162,966
Dec 31, 10 AM $ 0.0₇268
-0.10%
$ 26.75 million $ 163,425
Dec 31, 9 AM $ 0.0₇267
-0.13%
$ 26.74 million $ 162,662
Dec 31, 8 AM $ 0.0₇268
-0.52%
$ 26.79 million $ 162,734
Dec 31, 7 AM $ 0.0₇269
-0.55%
$ 26.91 million $ 160,965
Dec 31, 6 AM $ 0.0₇271
-0.13%
$ 27.06 million $ 161,837
Dec 31, 5 AM $ 0.0₇271
-0.91%
$ 27.1 million $ 163,473
Dec 31, 4 AM $ 0.0₇274
-0.47%
$ 27.35 million $ 162,469
Dec 31, 3 AM $ 0.0₇275
+0.20%
$ 27.48 million $ 160,808
Dec 31, 2 AM $ 0.0₇275
+0.18%
$ 27.47 million $ 158,453
Dec 31, 1 AM $ 0.0₇274
+0.20%
$ 27.42 million $ 157,233
Dec 31, 12 AM $ 0.0₇274
+0.03%
$ 27.37 million $ 156,082
Dec 30, 11 PM $ 0.0₇274
+0.64%
$ 27.36 million $ 156,032
Dec 30, 10 PM $ 0.0₇272
-0.67%
$ 27.24 million $ 156,059
Dec 30, 9 PM $ 0.0₇274
-0.56%
$ 27.43 million $ 154,295
Dec 30, 8 PM $ 0.0₇276
+0.38%
$ 27.57 million $ 155,178
Dec 30, 7 PM $ 0.0₇275
+0.03%
$ 27.48 million $ 154,749
Dec 30, 6 PM $ 0.0₇275
+0.25%
$ 27.46 million $ 154,146
Dec 30, 5 PM $ 0.0₇274
-0.50%
$ 27.38 million $ 153,461
Dec 30, 4 PM $ 0.0₇276
+0.86%
$ 27.57 million $ 154,740
Dec 30, 3 PM $ 0.0₇273
+0.00%
$ 27.29 million $ 154,195
Dec 30, 2 PM $ 0.0₇273
+0.18%
$ 27.28 million $ 153,561
Dec 30, 1 PM $ 0.0₇272
+0.61%
$ 27.21 million $ 153,057
Dec 30, 12 PM $ 0.0₇27
+0.24%
$ 27.02 million $ 153,636
Dec 30, 11 AM $ 0.0₇27
+0.04%
$ 26.97 million $ 152,952
Dec 30, 10 AM $ 0.0₇27
+0.29%
$ 26.96 million $ 152,279
Dec 30, 9 AM $ 0.0₇269
+0.04%
$ 26.88 million $ 152,380
Dec 30, 8 AM $ 0.0₇268
-0.30%
$ 26.67 million $ 150,979
Dec 30, 7 AM $ 0.0₇269
+0.31%
$ 26.84 million $ 151,661
Dec 30, 6 AM $ 0.0₇267
+0.00%
$ 26.74 million $ 150,034