NUTX Historical Data

NUTX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0₇262
+0.02%
$ 26.19 million $ 171,638
Dec 28, 3 AM $ 0.0₇262
-0.07%
$ 26.2 million $ 175,223
Dec 28, 2 AM $ 0.0₇262
-0.02%
$ 26.22 million $ 177,285
Dec 28, 1 AM $ 0.0₇262
+0.13%
$ 26.23 million $ 181,060
Dec 28, 12 AM $ 0.0₇262
+0.00%
$ 26.18 million $ 185,858
Dec 27, 11 PM $ 0.0₇262
-0.25%
$ 26.19 million $ 186,444
Dec 27, 10 PM $ 0.0₇263
+0.05%
$ 26.25 million $ 189,428
Dec 27, 9 PM $ 0.0₇262
+0.36%
$ 26.23 million $ 191,514
Dec 27, 8 PM $ 0.0₇261
-0.18%
$ 26.15 million $ 193,680
Dec 27, 7 PM $ 0.0₇262
+0.00%
$ 26.19 million $ 197,304
Dec 27, 6 PM $ 0.0₇262
+0.02%
$ 26.18 million $ 201,994
Dec 27, 5 PM $ 0.0₇262
-0.42%
$ 26.18 million $ 205,126
Dec 27, 4 PM $ 0.0₇263
-0.67%
$ 26.27 million $ 208,108
Dec 27, 3 PM $ 0.0₇265
+0.03%
$ 26.46 million $ 210,420
Dec 27, 2 PM $ 0.0₇265
+0.34%
$ 26.46 million $ 213,296
Dec 27, 1 PM $ 0.0₇264
-0.26%
$ 26.39 million $ 216,884
Dec 27, 12 PM $ 0.0₇265
-0.02%
$ 26.45 million $ 219,105
Dec 27, 11 AM $ 0.0₇264
+0.94%
$ 26.45 million $ 221,622
Dec 27, 10 AM $ 0.0₇262
-0.15%
$ 26.22 million $ 228,003
Dec 27, 9 AM $ 0.0₇263
+0.00%
$ 26.27 million $ 231,959
Dec 27, 8 AM $ 0.0₇263
-0.08%
$ 26.27 million $ 234,535
Dec 27, 7 AM $ 0.0₇263
-0.13%
$ 26.31 million $ 238,341
Dec 27, 6 AM $ 0.0₇263
+0.26%
$ 26.34 million $ 236,160
Dec 27, 5 AM $ 0.0₇263
-0.27%
$ 26.28 million $ 237,747
Dec 27, 4 AM $ 0.0₇263
-0.43%
$ 26.35 million $ 238,663
Dec 27, 3 AM $ 0.0₇265
-0.06%
$ 26.48 million $ 240,268
Dec 27, 2 AM $ 0.0₇265
-0.04%
$ 26.5 million $ 242,132
Dec 27, 1 AM $ 0.0₇265
-1.01%
$ 26.51 million $ 241,569
Dec 27, 12 AM $ 0.0₇268
-0.21%
$ 26.79 million $ 240,590
Dec 26, 11 PM $ 0.0₇268
+1.00%
$ 26.84 million $ 241,516
Dec 26, 10 PM $ 0.0₇266
-0.22%
$ 26.57 million $ 244,377
Dec 26, 9 PM $ 0.0₇266
+0.32%
$ 26.65 million $ 245,400
Dec 26, 8 PM $ 0.0₇265
-0.13%
$ 26.54 million $ 245,063
Dec 26, 7 PM $ 0.0₇266
-0.17%
$ 26.61 million $ 243,639
Dec 26, 6 PM $ 0.0₇267
+0.46%
$ 26.66 million $ 242,706
Dec 26, 5 PM $ 0.0₇265
+0.56%
$ 26.54 million $ 242,009
Dec 26, 4 PM $ 0.0₇264
-0.22%
$ 26.4 million $ 243,830
Dec 26, 3 PM $ 0.0₇265
-0.07%
$ 26.46 million $ 243,885
Dec 26, 2 PM $ 0.0₇265
-0.08%
$ 26.48 million $ 243,773
Dec 26, 1 PM $ 0.0₇265
-0.30%
$ 26.5 million $ 242,624
Dec 26, 12 PM $ 0.0₇266
+0.03%
$ 26.6 million $ 243,597
Dec 26, 11 AM $ 0.0₇266
+0.31%
$ 26.57 million $ 242,841
Dec 26, 10 AM $ 0.0₇265
-0.42%
$ 26.48 million $ 240,930
Dec 26, 9 AM $ 0.0₇266
+0.47%
$ 26.59 million $ 242,296
Dec 26, 8 AM $ 0.0₇265
+0.16%
$ 26.45 million $ 241,555
Dec 26, 7 AM $ 0.0₇264
-1.23%
$ 26.43 million $ 238,339
Dec 26, 6 AM $ 0.0₇268
-0.07%
$ 26.76 million $ 238,955
Dec 26, 5 AM $ 0.0₇267
+0.30%
$ 26.74 million $ 238,864
Dec 26, 4 AM $ 0.0₇267
+0.21%
$ 26.66 million $ 239,841
Dec 26, 3 AM $ 0.0₇266
-0.64%
$ 26.61 million $ 238,020